Jarvis 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 55,572 | $ 65.42 | N/A |
| 2026-04-20 | $ 54,912 | $ 33.71 | $ 0.00005652 |
| 2026-04-19 | $ 56,427 | $ 79.93 | $ 0.00005591 |
| 2026-04-18 | $ 58,557 | $ 19.68 | $ 0.00005742 |
| 2026-04-17 | $ 58,620 | $ 35.99 | $ 0.00005959 |
| 2026-04-16 | $ 56,159 | $ 60.64 | $ 0.00005965 |
| 2026-04-15 | $ 55,166 | $ 116.27 | $ 0.00005716 |
| 2026-04-14 | $ 57,546 | $ 277.92 | $ 0.00005614 |
| 2026-04-13 | $ 55,953 | $ 12.20 | $ 0.00005857 |
| 2026-04-12 | $ 58,246 | $ 19.29 | $ 0.00005694 |
| 2026-04-11 | $ 58,330 | $ 309.25 | $ 0.00005928 |
| 2026-04-10 | $ 57,416 | $ 30.76 | $ 0.00005968 |
| 2026-04-09 | $ 56,782 | $ 225.77 | $ 0.00005813 |
| 2026-04-08 | $ 59,997 | $ 38.75 | $ 0.00005780 |
| 2026-04-07 | $ 55,781 | $ 12.94 | $ 0.00006078 |
| 2026-04-06 | $ 56,707 | $ 16.50 | $ 0.00005706 |
| 2026-04-05 | $ 56,228 | $ 23.34 | $ 0.00005772 |
| 2026-04-04 | $ 56,426 | $ 33.33 | $ 0.00005751 |
| 2026-04-03 | $ 54,887 | $ 106.33 | $ 0.00005714 |
| 2026-04-02 | $ 57,443 | $ 1,147.66 | $ 0.00005586 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
