JEJE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 108,957 | $ 7,722.70 | N/A |
| 2026-04-20 | $ 92,307 | $ 1,669.10 | $ 0.000000000259103 |
| 2026-04-19 | $ 91,374 | $ 3,160.99 | $ 0.000000000219571 |
| 2026-04-18 | $ 94,342 | $ 154.24 | $ 0.000000000217176 |
| 2026-04-17 | $ 91,097 | $ 29.71 | $ 0.000000000224249 |
| 2026-04-16 | $ 88,379 | $ 253.65 | $ 0.000000000216522 |
| 2026-04-15 | $ 90,579 | $ 94.60 | $ 0.000000000210080 |
| 2026-04-14 | $ 90,337 | $ 4.54 | $ 0.000000000215530 |
| 2026-04-13 | $ 84,486 | $ 12.67 | $ 0.000000000214522 |
| 2026-04-12 | $ 84,486 | $ 12.67 | $ 0.000000000200827 |
| 2026-04-11 | $ 86,132 | $ 11.49 | $ 0.000000000200827 |
| 2026-04-10 | $ 83,901 | $ 15.74 | $ 0.000000000204741 |
| 2026-04-09 | $ 83,969 | $ 606.52 | $ 0.000000000199422 |
| 2026-04-08 | $ 79,964 | $ 2.07 | $ 0.000000000199685 |
| 2026-04-07 | $ 79,889 | $ 2.81 | $ 0.000000000190077 |
| 2026-04-06 | $ 83,538 | $ 524.87 | $ 0.000000000189901 |
| 2026-04-05 | $ 83,538 | $ 524.87 | $ 0.000000000198451 |
| 2026-04-04 | $ 77,156 | $ 1.44 | $ 0.000000000198451 |
| 2026-04-03 | $ 76,984 | $ 512.47 | $ 0.000000000183403 |
| 2026-04-02 | $ 78,276 | $ 398.40 | $ 0.000000000182995 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
