JEJE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 76,052 | $ 45.36 | N/A |
| 2026-06-07 | $ 74,169 | $ 6.65 | $ 0.000000000180954 |
| 2026-06-06 | $ 74,245 | $ 6.66 | $ 0.000000000176177 |
| 2026-06-05 | $ 74,363 | $ 6.67 | $ 0.000000000176587 |
| 2026-06-04 | $ 86,593 | $ 3.46 | $ 0.000000000176719 |
| 2026-06-03 | $ 86,918 | $ 3.46 | $ 0.000000000206138 |
| 2026-06-02 | $ 94,050 | $ 119.60 | $ 0.000000000206535 |
| 2026-06-01 | $ 94,488 | $ 2.66 | $ 0.000000000223634 |
| 2026-05-31 | $ 95,140 | $ 673.44 | $ 0.000000000224603 |
| 2026-05-30 | $ 91,500 | $ 207.24 | $ 0.000000000226144 |
| 2026-05-29 | $ 92,019 | $ 10.07 | $ 0.000000000217633 |
| 2026-05-28 | $ 92,333 | $ 10.09 | $ 0.000000000218733 |
| 2026-05-27 | $ 94,036 | $ 5.37 | $ 0.000000000219185 |
| 2026-05-26 | $ 94,036 | $ 5.37 | $ 0.000000000223592 |
| 2026-05-25 | $ 95,111 | $ 2.74 | $ 0.000000000223592 |
| 2026-05-24 | $ 93,251 | $ 1.34 | $ 0.000000000226084 |
| 2026-05-23 | $ 97,206 | $ 179.34 | $ 0.000000000221525 |
| 2026-05-22 | $ 97,367 | $ 179.58 | $ 0.000000000231132 |
| 2026-05-21 | $ 97,897 | $ 71.92 | $ 0.000000000231445 |
| 2026-05-20 | $ 97,445 | $ 6.41 | $ 0.000000000232708 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
