JennyCo 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 56,034 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 52,912 | $ 0.00101029 |
| 2026-06-22 | $ 0.000000000000000000 | $ 53,851 | $ 0.00102149 |
| 2026-06-21 | $ 0.000000000000000000 | $ 53,973 | $ 0.00101409 |
| 2026-06-20 | $ 0.000000000000000000 | $ 51,775 | $ 0.00102049 |
| 2026-06-19 | $ 0.000000000000000000 | $ 53,974 | $ 0.00101470 |
| 2026-06-18 | $ 0.000000000000000000 | $ 55,516 | $ 0.00101729 |
| 2026-06-17 | $ 0.000000000000000000 | $ 55,948 | $ 0.00100770 |
| 2026-06-16 | $ 0.000000000000000000 | $ 55,645 | $ 0.00100340 |
| 2026-06-15 | $ 0.000000000000000000 | $ 52,267 | $ 0.00101790 |
| 2026-06-14 | $ 0.000000000000000000 | $ 54,034 | $ 0.00100880 |
| 2026-06-13 | $ 0.000000000000000000 | $ 49,306 | $ 0.00101900 |
| 2026-06-12 | $ 0.000000000000000000 | $ 49,221 | $ 0.00128561 |
| 2026-06-11 | $ 0.000000000000000000 | $ 52,406 | $ 0.00127224 |
| 2026-06-10 | $ 0.000000000000000000 | $ 53,199 | $ 0.00128649 |
| 2026-06-09 | $ 0.000000000000000000 | $ 54,222 | $ 0.00134093 |
| 2026-06-08 | $ 0.000000000000000000 | $ 53,800 | $ 0.00133000 |
| 2026-06-07 | $ 0.000000000000000000 | $ 51,595 | $ 0.00135273 |
| 2026-06-06 | $ 0.000000000000000000 | $ 56,566 | $ 0.00134773 |
| 2026-06-05 | $ 0.000000000000000000 | $ 52,961 | $ 0.00134800 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
