jeo rogen 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 13,529.58 | $ 8.24 | N/A |
| 2026-06-06 | $ 13,562.53 | $ 8.01 | $ 0.00001358 |
| 2026-06-05 | $ 13,562.53 | $ 8.01 | $ 0.00001358 |
| 2026-06-03 | $ 16,887.67 | $ 68.85 | $ 0.00001358 |
| 2026-06-02 | $ 17,579.38 | $ 69.99 | $ 0.00001691 |
| 2026-06-01 | $ 17,888.70 | $ 22.49 | $ 0.00001750 |
| 2026-05-31 | $ 18,099.17 | $ 4.14 | $ 0.00001791 |
| 2026-05-30 | $ 17,918.54 | $ 85.55 | $ 0.00001812 |
| 2026-05-29 | $ 17,925.22 | $ 85.58 | $ 0.00001794 |
| 2026-05-26 | $ 15,336.69 | $ 217.13 | $ 0.00001794 |
| 2026-05-25 | $ 15,568.71 | $ 295.21 | $ 0.00001535 |
| 2026-05-24 | $ 15,568.71 | $ 295.21 | $ 0.00001558 |
| 2026-05-23 | $ 16,909.02 | $ 1.16 | $ 0.00001558 |
| 2026-05-22 | $ 17,010.87 | $ 1.16 | $ 0.00001702 |
| 2026-05-21 | $ 16,376.03 | $ 12.23 | $ 0.00001703 |
| 2026-05-20 | $ 16,488.67 | $ 12.31 | $ 0.00001639 |
| 2026-05-19 | $ 16,796.76 | $ 355.59 | $ 0.00001651 |
| 2026-05-18 | $ 16,796.76 | $ 355.59 | $ 0.00001680 |
| 2026-05-15 | $ 20,250 | $ 55.82 | $ 0.00001680 |
| 2026-05-14 | $ 19,853.53 | $ 53.20 | $ 0.00002032 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
