Jetcat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 7,262.43 | $ 44.91 | N/A |
| 2026-04-22 | $ 6,895.64 | $ 418.24 | $ 0.00000807 |
| 2026-04-21 | $ 5,868.53 | $ 4.01 | $ 0.00000766 |
| 2026-04-20 | $ 5,868.53 | $ 4.01 | $ 0.00000652 |
| 2026-04-19 | $ 5,954.44 | $ 6.71 | $ 0.00000652 |
| 2026-04-18 | $ 6,125.06 | $ 6.96 | $ 0.00000662 |
| 2026-04-17 | $ 5,823.67 | $ 199.54 | $ 0.00000681 |
| 2026-04-16 | $ 5,823.67 | $ 199.54 | $ 0.00000647 |
| 2026-04-08 | $ 4,918.48 | $ 1.18 | $ 0.00000647 |
| 2026-04-07 | $ 4,961.95 | $ 2.57 | $ 0.00000546 |
| 2026-04-06 | $ 5,056.00 | $ 3.78 | $ 0.00000551 |
| 2026-04-05 | $ 5,062.73 | $ 3.75 | $ 0.00000566 |
| 2026-04-04 | $ 4,913.27 | $ 2.26 | $ 0.00000563 |
| 2026-04-03 | $ 4,913.27 | $ 2.26 | $ 0.00000546 |
| 2026-04-02 | $ 5,080.67 | $ 3.80 | $ 0.00000546 |
| 2026-04-01 | $ 5,080.67 | $ 3.80 | $ 0.00000565 |
| 2026-03-29 | $ 5,169.91 | $ 1.58 | $ 0.00000565 |
| 2026-03-28 | $ 5,157.27 | $ 1.58 | $ 0.00000574 |
| 2026-03-27 | $ 5,406.47 | $ 10.85 | $ 0.00000573 |
| 2026-03-26 | $ 5,406.47 | $ 10.85 | $ 0.00000596 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
