JHH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 118,852 | $ 591.18 | N/A |
| 2026-04-20 | $ 113,347 | $ 95.06 | $ 0.000000011885 |
| 2026-04-19 | $ 117,258 | $ 732.05 | $ 0.000000011335 |
| 2026-04-18 | $ 131,576 | $ 337.86 | $ 0.000000011726 |
| 2026-04-17 | $ 133,154 | $ 12.64 | $ 0.000000013092 |
| 2026-04-16 | $ 127,674 | $ 1.22 | $ 0.000000013315 |
| 2026-04-15 | $ 124,797 | $ 11.82 | $ 0.000000012767 |
| 2026-04-14 | $ 129,736 | $ 38.27 | $ 0.000000012477 |
| 2026-04-13 | $ 122,150 | $ 34.46 | $ 0.000000012974 |
| 2026-04-12 | $ 127,143 | $ 13.47 | $ 0.000000012215 |
| 2026-04-11 | $ 127,110 | $ 20.70 | $ 0.000000012713 |
| 2026-04-10 | $ 124,641 | $ 54.74 | $ 0.000000012779 |
| 2026-04-09 | $ 123,932 | $ 501.47 | $ 0.000000012465 |
| 2026-04-08 | $ 134,712 | $ 6.87 | $ 0.000000012394 |
| 2026-04-07 | $ 126,027 | $ 368.53 | $ 0.000000013647 |
| 2026-04-06 | $ 133,906 | $ 757.14 | $ 0.000000012603 |
| 2026-04-05 | $ 144,907 | $ 1.47 | $ 0.000000013390 |
| 2026-04-04 | $ 143,911 | $ 24.82 | $ 0.000000014561 |
| 2026-04-03 | $ 141,555 | $ 29.35 | $ 0.000000014391 |
| 2026-04-02 | $ 145,934 | $ 349.70 | $ 0.000000014159 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
