JHH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 36,434 | $ 16.60 | N/A |
| 2026-06-07 | $ 34,300 | $ 34.30 | $ 0.000000003673 |
| 2026-06-06 | $ 34,889 | $ 12.42 | $ 0.000000003429 |
| 2026-06-05 | $ 37,817 | $ 9.04 | $ 0.000000003489 |
| 2026-06-04 | $ 39,398 | $ 11.46 | $ 0.000000003782 |
| 2026-06-03 | $ 39,985 | $ 78.61 | $ 0.000000003940 |
| 2026-06-02 | $ 43,369 | $ 13.44 | $ 0.000000003984 |
| 2026-06-01 | $ 44,086 | $ 3.20 | $ 0.000000004337 |
| 2026-05-31 | $ 44,229 | $ 38.93 | $ 0.000000004410 |
| 2026-05-30 | $ 43,843 | $ 7.26 | $ 0.000000004423 |
| 2026-05-29 | $ 43,979 | $ 14.39 | $ 0.000000004407 |
| 2026-05-28 | $ 44,033 | $ 135.57 | $ 0.000000004396 |
| 2026-05-27 | $ 46,421 | $ 305.42 | $ 0.000000004403 |
| 2026-05-26 | $ 50,432 | $ 6.49 | $ 0.000000004618 |
| 2026-05-25 | $ 50,408 | $ 130.25 | $ 0.000000005020 |
| 2026-05-24 | $ 53,153 | $ 375.25 | $ 0.000000005043 |
| 2026-05-23 | $ 55,122 | $ 172.85 | $ 0.000000005291 |
| 2026-05-22 | $ 55,053 | $ 19.32 | $ 0.000000005516 |
| 2026-05-21 | $ 54,175 | $ 3.39 | $ 0.000000005505 |
| 2026-05-20 | $ 52,667 | $ 65.76 | $ 0.000000005392 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
