JinPeng 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 15,968.83 | $ 15.79 | N/A |
| 2026-04-19 | $ 16,632.05 | $ 11.58 | $ 0.00001873 |
| 2026-04-18 | $ 17,123.54 | $ 19.10 | $ 0.00001940 |
| 2026-04-17 | $ 17,234.97 | $ 12.52 | $ 0.00002008 |
| 2026-04-16 | $ 16,546.02 | $ 6.47 | $ 0.00002021 |
| 2026-04-15 | $ 16,404.12 | $ 28.12 | $ 0.00001941 |
| 2026-04-14 | $ 16,987.91 | $ 31.95 | $ 0.00001924 |
| 2026-04-13 | $ 16,063.04 | $ 90.93 | $ 0.00001989 |
| 2026-04-12 | $ 16,429.52 | $ 38.87 | $ 0.00001884 |
| 2026-04-11 | $ 16,222.43 | $ 20.62 | $ 0.00001927 |
| 2026-04-10 | $ 15,863.20 | $ 2.06 | $ 0.00001903 |
| 2026-04-09 | $ 15,622.28 | $ 37.74 | $ 0.00001861 |
| 2026-04-08 | $ 14,954.49 | $ 7.99 | $ 0.00001832 |
| 2026-04-07 | $ 15,057.85 | $ 8.05 | $ 0.00001754 |
| 2026-04-06 | $ 15,344.43 | $ 344.04 | $ 0.00001766 |
| 2026-04-05 | $ 17,589.77 | $ 803.82 | $ 0.00001812 |
| 2026-04-04 | $ 15,013.61 | $ 1.36 | $ 0.00002063 |
| 2026-04-03 | $ 14,832.06 | $ 3.89 | $ 0.00001761 |
| 2026-04-02 | $ 15,067.99 | $ 1.61 | $ 0.00001727 |
| 2026-04-01 | $ 15,345.61 | $ 1.22 | $ 0.00001767 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
