jobless 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 8,207.15 | $ 9.37 | N/A |
| 2026-04-19 | $ 8,206.20 | $ 196.68 | $ 0.00000826 |
| 2026-04-18 | $ 9,189.65 | $ 225.84 | $ 0.00000821 |
| 2026-04-17 | $ 9,712.13 | $ 82.08 | $ 0.00000919 |
| 2026-04-16 | $ 8,969.23 | $ 82.77 | $ 0.00000972 |
| 2026-04-15 | $ 8,915.81 | $ 507.57 | $ 0.00000897 |
| 2026-04-14 | $ 9,417.18 | $ 2,398.44 | $ 0.00000893 |
| 2026-04-13 | $ 7,254.37 | $ 5.87 | $ 0.00000942 |
| 2026-04-12 | $ 7,678.97 | $ 252.69 | $ 0.00000726 |
| 2026-04-11 | $ 7,562.51 | $ 68.75 | $ 0.00000768 |
| 2026-04-10 | $ 7,348.40 | $ 111.44 | $ 0.00000761 |
| 2026-04-09 | $ 7,685.83 | $ 1,246.88 | $ 0.00000735 |
| 2026-04-08 | $ 7,841.53 | $ 1,267.43 | $ 0.00000769 |
| 2026-04-07 | $ 7,312.07 | $ 41.09 | $ 0.00000782 |
| 2026-04-06 | $ 7,621.03 | $ 531.10 | $ 0.00000732 |
| 2026-04-05 | $ 7,402.71 | $ 142.40 | $ 0.00000765 |
| 2026-04-04 | $ 7,408.32 | $ 7.91 | $ 0.00000741 |
| 2026-04-03 | $ 7,230.91 | $ 22.04 | $ 0.00000741 |
| 2026-04-02 | $ 7,461.54 | $ 3,297.49 | $ 0.00000720 |
| 2026-04-01 | $ 7,461.54 | $ 3,297.49 | $ 0.00000743 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
