Joe 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 8,238.11 | $ 3.38 | N/A |
| 2026-04-22 | $ 8,111.68 | $ 2.40 | $ 0.00000825 |
| 2026-04-21 | $ 8,123.35 | $ 2.51 | $ 0.00000812 |
| 2026-04-20 | $ 7,997.91 | $ 23.37 | $ 0.00000814 |
| 2026-04-19 | $ 8,402.52 | $ 1.96 | $ 0.00000797 |
| 2026-04-18 | $ 8,475.42 | $ 1.96 | $ 0.00000841 |
| 2026-04-17 | $ 8,475.42 | $ 1.96 | $ 0.00000844 |
| 2026-04-16 | $ 8,174.95 | $ 128.56 | $ 0.00000844 |
| 2026-04-15 | $ 8,174.95 | $ 128.56 | $ 0.00000819 |
| 2026-04-13 | $ 8,278.69 | $ 130.37 | $ 0.00000819 |
| 2026-04-12 | $ 8,556.93 | $ 273.57 | $ 0.00000831 |
| 2026-04-11 | $ 8,530.03 | $ 54.87 | $ 0.00000857 |
| 2026-04-10 | $ 8,432.86 | $ 2.02 | $ 0.00000854 |
| 2026-04-09 | $ 8,574.16 | $ 26.56 | $ 0.00000845 |
| 2026-04-08 | $ 8,615.70 | $ 26.69 | $ 0.00000859 |
| 2026-04-07 | $ 7,955.71 | $ 5.86 | $ 0.00000863 |
| 2026-04-06 | $ 7,955.71 | $ 5.86 | $ 0.00000797 |
| 2026-04-03 | $ 7,837.57 | $ 7.79 | $ 0.00000797 |
| 2026-04-02 | $ 8,087.26 | $ 8.04 | $ 0.00000785 |
| 2026-04-01 | $ 8,234.77 | $ 41.48 | $ 0.00000810 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
