JOJO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 10,790.92 | $ 9.79 | N/A |
| 2026-04-22 | $ 11,248.31 | $ 269.95 | $ 0.00001079 |
| 2026-04-21 | $ 12,384.96 | $ 372.23 | $ 0.00001125 |
| 2026-04-20 | $ 13,308.42 | $ 723.63 | $ 0.00001231 |
| 2026-04-19 | $ 10,949.01 | $ 85.90 | $ 0.00001331 |
| 2026-04-18 | $ 11,284.66 | $ 137.95 | $ 0.00001095 |
| 2026-04-17 | $ 10,369.55 | $ 14.87 | $ 0.00001134 |
| 2026-04-16 | $ 10,405.87 | $ 14.97 | $ 0.00001034 |
| 2026-04-15 | $ 10,226.08 | $ 10.47 | $ 0.00001041 |
| 2026-04-14 | $ 10,226.08 | $ 10.47 | $ 0.00001023 |
| 2026-04-11 | $ 10,339.16 | $ 9.66 | $ 0.00001023 |
| 2026-04-10 | $ 10,288.93 | $ 4.56 | $ 0.00001034 |
| 2026-04-09 | $ 10,066.85 | $ 4.92 | $ 0.00001029 |
| 2026-04-08 | $ 10,066.85 | $ 4.92 | $ 0.00001012 |
| 2026-04-06 | $ 9,566.26 | $ 1.64 | $ 0.00001012 |
| 2026-04-05 | $ 9,774.93 | $ 11.64 | $ 0.00000962 |
| 2026-04-04 | $ 9,774.93 | $ 11.64 | $ 0.00000973 |
| 2026-04-01 | $ 9,921.60 | $ 5.59 | $ 0.00000973 |
| 2026-03-31 | $ 9,933.58 | $ 5.55 | $ 0.00001001 |
| 2026-03-30 | $ 9,750.49 | $ 647.47 | $ 0.00000993 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
