JRNY 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 588,564 | $ 1,793.36 | N/A |
| 2026-06-23 | $ 614,744 | $ 4,841.14 | $ 0.00094930 |
| 2026-06-22 | $ 602,693 | $ 2,461.41 | $ 0.00099230 |
| 2026-06-21 | $ 658,775 | $ 6,300.59 | $ 0.00097195 |
| 2026-06-20 | $ 489,917 | $ 4,020.31 | $ 0.00106254 |
| 2026-06-19 | $ 506,849 | $ 19,431.04 | $ 0.00079048 |
| 2026-06-18 | $ 0.000000000000000000 | $ 13,738.02 | $ 0.00081853 |
| 2026-06-17 | $ 0.000000000000000000 | $ 82,645 | $ 0.00048696 |
| 2026-06-16 | $ 0.000000000000000000 | $ 82,645 | $ 0.00068493 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
