JUAN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 8,620.57 | $ 1.12 | N/A |
| 2026-04-19 | $ 9,075.59 | $ 9.53 | $ 0.00000846 |
| 2026-04-18 | $ 9,349.19 | $ 98.02 | $ 0.00000892 |
| 2026-04-17 | $ 10,334.00 | $ 2.25 | $ 0.00000919 |
| 2026-04-16 | $ 9,973.67 | $ 28.71 | $ 0.00001010 |
| 2026-04-15 | $ 9,405.86 | $ 7.45 | $ 0.00000981 |
| 2026-04-14 | $ 9,496.29 | $ 33.09 | $ 0.00000926 |
| 2026-04-13 | $ 9,028.09 | $ 26.29 | $ 0.00000933 |
| 2026-04-12 | $ 9,432.51 | $ 4.28 | $ 0.00000886 |
| 2026-04-11 | $ 9,591.93 | $ 0.754257 | $ 0.00000927 |
| 2026-04-10 | $ 9,768.34 | $ 14.81 | $ 0.00000942 |
| 2026-04-09 | $ 9,841.69 | $ 1.87 | $ 0.00000960 |
| 2026-04-08 | $ 10,304.29 | $ 42.16 | $ 0.00000967 |
| 2026-04-07 | $ 10,066.73 | $ 10.05 | $ 0.00001005 |
| 2026-04-06 | $ 10,244.05 | $ 63.74 | $ 0.00000990 |
| 2026-04-05 | $ 9,979.94 | $ 25.45 | $ 0.00001006 |
| 2026-04-04 | $ 10,333.79 | $ 446.66 | $ 0.00000982 |
| 2026-04-03 | $ 9,345.47 | $ 259.31 | $ 0.00001013 |
| 2026-04-02 | $ 10,249.70 | $ 130.61 | $ 0.00000918 |
| 2026-04-01 | $ 9,742.56 | $ 282.75 | $ 0.00001008 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
