Juice Dollar 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 376,014 | $ 3,909.06 | N/A |
| 2026-04-20 | $ 376,047 | $ 4,030.27 | $ 1.000 |
| 2026-04-19 | $ 376,024 | $ 4,429.68 | $ 1.000 |
| 2026-04-18 | $ 376,045 | $ 4,027.85 | $ 1.000 |
| 2026-04-17 | $ 376,014 | $ 4,476.70 | $ 1.000 |
| 2026-04-16 | $ 376,030 | $ 4,246.11 | $ 1.000 |
| 2026-04-15 | $ 376,086 | $ 4,327.45 | $ 1.000 |
| 2026-04-14 | $ 376,057 | $ 4,456.43 | $ 1.000 |
| 2026-04-13 | $ 375,989 | $ 4,624.58 | $ 1.000 |
| 2026-04-12 | $ 376,059 | $ 4,468.14 | $ 1.000 |
| 2026-04-11 | $ 376,051 | $ 4,262.10 | $ 1.000 |
| 2026-04-10 | $ 375,950 | $ 4,883.61 | $ 1.000 |
| 2026-04-09 | $ 375,946 | $ 4,972.59 | $ 0.999966 |
| 2026-04-08 | $ 375,902 | $ 4,386.45 | $ 0.999949 |
| 2026-04-07 | $ 375,940 | $ 4,064.29 | $ 0.999818 |
| 2026-04-06 | $ 375,813 | $ 4,434.18 | $ 0.999939 |
| 2026-04-05 | $ 375,917 | $ 4,480.87 | $ 0.999604 |
| 2026-04-04 | $ 375,930 | $ 4,159.14 | $ 0.999856 |
| 2026-04-03 | $ 375,910 | $ 15,352.93 | $ 0.999892 |
| 2026-04-02 | $ 0.000000000000000000 | $ 22,366 | $ 0.999908 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
