Juice Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 14,839.40 | $ 13.85 | N/A |
| 2026-04-19 | $ 15,184.14 | $ 1.64 | $ 0.00001504 |
| 2026-04-18 | $ 15,265.40 | $ 2.75 | $ 0.00001540 |
| 2026-04-17 | $ 14,916.09 | $ 1.35 | $ 0.00001548 |
| 2026-04-16 | $ 14,835.52 | $ 1.30 | $ 0.00001513 |
| 2026-04-15 | $ 14,835.52 | $ 1.30 | $ 0.00001508 |
| 2026-04-14 | $ 13,871.96 | $ 58.26 | $ 0.00001508 |
| 2026-04-13 | $ 13,859.82 | $ 58.21 | $ 0.00001407 |
| 2026-04-12 | $ 13,859.82 | $ 58.21 | $ 0.00001406 |
| 2026-04-09 | $ 14,605.04 | $ 1.73 | $ 0.00001406 |
| 2026-04-08 | $ 14,388.61 | $ 1.50 | $ 0.00001481 |
| 2026-04-07 | $ 13,497.73 | $ 1.70 | $ 0.00001480 |
| 2026-04-06 | $ 13,168.81 | $ 1.10 | $ 0.00001369 |
| 2026-04-05 | $ 13,249.06 | $ 1.44 | $ 0.00001336 |
| 2026-04-04 | $ 13,249.06 | $ 1.44 | $ 0.00001344 |
| 2026-04-03 | $ 13,919.06 | $ 2.08 | $ 0.00001344 |
| 2026-04-02 | $ 13,919.06 | $ 2.08 | $ 0.00001412 |
| 2026-04-01 | $ 13,536.44 | $ 2.40 | $ 0.00001412 |
| 2026-03-31 | $ 13,038.58 | $ 5.96 | $ 0.00001373 |
| 2026-03-30 | $ 13,038.58 | $ 5.96 | $ 0.00001322 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
