JumpToken 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 8,099,611 | $ 29,089 | N/A |
| 2026-06-04 | $ 8,099,704 | $ 21,730 | $ 0.548755 |
| 2026-06-03 | $ 8,229,858 | $ 19,341.07 | $ 0.547342 |
| 2026-06-02 | $ 8,558,162 | $ 28,030 | $ 0.557579 |
| 2026-06-01 | $ 8,756,137 | $ 15,790.14 | $ 0.579822 |
| 2026-05-31 | $ 8,890,202 | $ 23,046 | $ 0.593574 |
| 2026-05-30 | $ 8,263,673 | $ 12,955.53 | $ 0.602318 |
| 2026-05-29 | $ 8,130,602 | $ 11,371.92 | $ 0.560396 |
| 2026-05-28 | $ 8,222,650 | $ 3,852.32 | $ 0.551031 |
| 2026-05-27 | $ 8,298,886 | $ 5,788.76 | $ 0.556807 |
| 2026-05-26 | $ 8,495,262 | $ 5,130.45 | $ 0.561146 |
| 2026-05-25 | $ 8,548,912 | $ 4,240.77 | $ 0.575825 |
| 2026-05-24 | $ 8,636,373 | $ 7,597.85 | $ 0.580780 |
| 2026-05-23 | $ 8,709,315 | $ 5,939.74 | $ 0.585719 |
| 2026-05-22 | $ 8,932,307 | $ 8,821.33 | $ 0.588751 |
| 2026-05-21 | $ 8,856,172 | $ 10,873.26 | $ 0.605283 |
| 2026-05-20 | $ 8,653,369 | $ 10,205.77 | $ 0.600084 |
| 2026-05-19 | $ 8,590,992 | $ 5,662.72 | $ 0.586328 |
| 2026-05-18 | $ 8,757,329 | $ 4,267.88 | $ 0.583356 |
| 2026-05-17 | $ 8,878,933 | $ 6,121.26 | $ 0.593991 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
