JumpToken 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 9,625,497 | $ 14,778.08 | N/A |
| 2026-04-19 | $ 9,703,069 | $ 16,238.60 | $ 0.652026 |
| 2026-04-18 | $ 9,735,540 | $ 8,977.90 | $ 0.658090 |
| 2026-04-17 | $ 9,740,028 | $ 7,696.84 | $ 0.659839 |
| 2026-04-16 | $ 9,780,803 | $ 11,959.48 | $ 0.659515 |
| 2026-04-15 | $ 9,731,764 | $ 14,428.12 | $ 0.665258 |
| 2026-04-14 | $ 9,789,765 | $ 13,540.14 | $ 0.656734 |
| 2026-04-13 | $ 9,527,956 | $ 14,753.59 | $ 0.663673 |
| 2026-04-12 | $ 9,593,931 | $ 11,437.18 | $ 0.645595 |
| 2026-04-11 | $ 9,428,696 | $ 9,899.12 | $ 0.649932 |
| 2026-04-10 | $ 9,372,882 | $ 10,493.95 | $ 0.641058 |
| 2026-04-09 | $ 9,273,321 | $ 14,543.49 | $ 0.632727 |
| 2026-04-08 | $ 9,354,394 | $ 12,413.70 | $ 0.627744 |
| 2026-04-07 | $ 9,253,131 | $ 5,876.45 | $ 0.633560 |
| 2026-04-06 | $ 9,411,052 | $ 6,416.07 | $ 0.625411 |
| 2026-04-05 | $ 9,406,645 | $ 3,243.63 | $ 0.637202 |
| 2026-04-04 | $ 9,473,221 | $ 6,718.26 | $ 0.637308 |
| 2026-04-03 | $ 9,600,625 | $ 17,529.37 | $ 0.640533 |
| 2026-04-02 | $ 9,731,216 | $ 12,575.22 | $ 0.650042 |
| 2026-04-01 | $ 9,700,741 | $ 14,866.02 | $ 0.659115 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
