Junkcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 191,611 | $ 3,508.36 | N/A |
| 2026-04-22 | $ 202,564 | $ 3,550.95 | $ 0.00833576 |
| 2026-04-21 | $ 199,622 | $ 4,102.29 | $ 0.00881610 |
| 2026-04-20 | $ 187,233 | $ 3,101.21 | $ 0.00869127 |
| 2026-04-19 | $ 194,500 | $ 3,277.94 | $ 0.00815533 |
| 2026-04-18 | $ 196,324 | $ 3,379.70 | $ 0.00847810 |
| 2026-04-17 | $ 262,620 | $ 2,898.85 | $ 0.00855711 |
| 2026-04-16 | $ 231,918 | $ 5,040.01 | $ 0.01148575 |
| 2026-04-15 | $ 184,600 | $ 2,939.69 | $ 0.01011816 |
| 2026-04-14 | $ 185,158 | $ 2,941.16 | $ 0.00806463 |
| 2026-04-13 | $ 185,552 | $ 2,999.43 | $ 0.00808874 |
| 2026-04-12 | $ 189,768 | $ 2,996.13 | $ 0.00810621 |
| 2026-04-11 | $ 191,466 | $ 3,019.10 | $ 0.00822985 |
| 2026-04-10 | $ 185,392 | $ 3,257.19 | $ 0.00836988 |
| 2026-04-09 | $ 170,005 | $ 2,688.76 | $ 0.00811100 |
| 2026-04-08 | $ 170,174 | $ 2,640.06 | $ 0.00743777 |
| 2026-04-07 | $ 173,045 | $ 2,765.74 | $ 0.00744805 |
| 2026-04-06 | $ 172,058 | $ 2,661.12 | $ 0.00759498 |
| 2026-04-05 | $ 172,044 | $ 2,784.01 | $ 0.00749557 |
| 2026-04-04 | $ 169,422 | $ 3,086.32 | $ 0.00755101 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
