Jupiter 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 989,559,297 | $ 121,746,483 | N/A |
| 2026-09-21 | $ 992,488,896 | $ 89,598,114 | $ 0.298117 |
| 2026-09-20 | $ 934,813,345 | $ 99,362,433 | $ 0.298999 |
| 2026-09-19 | $ 881,135,132 | $ 116,112,519 | $ 0.281624 |
| 2026-09-18 | $ 789,048,801 | $ 84,837,172 | $ 0.265453 |
| 2026-09-17 | $ 726,391,859 | $ 69,055,999 | $ 0.237710 |
| 2026-09-16 | $ 716,836,180 | $ 57,145,610 | $ 0.218834 |
| 2026-09-15 | $ 792,483,115 | $ 61,152,915 | $ 0.215956 |
| 2026-09-14 | $ 765,681,497 | $ 52,853,968 | $ 0.238745 |
| 2026-09-13 | $ 806,025,158 | $ 56,483,908 | $ 0.230671 |
| 2026-09-12 | $ 813,877,756 | $ 126,888,424 | $ 0.242825 |
| 2026-09-11 | $ 745,508,379 | $ 63,975,650 | $ 0.245190 |
| 2026-09-10 | $ 774,320,487 | $ 92,515,547 | $ 0.224530 |
| 2026-09-09 | $ 799,270,313 | $ 70,118,977 | $ 0.233207 |
| 2026-09-08 | $ 842,040,038 | $ 93,582,510 | $ 0.240721 |
| 2026-09-07 | $ 914,258,414 | $ 215,671,508 | $ 0.253603 |
| 2026-09-06 | $ 730,846,324 | $ 53,052,653 | $ 0.275353 |
| 2026-09-05 | $ 720,121,058 | $ 61,800,376 | $ 0.220114 |
| 2026-09-04 | $ 760,712,395 | $ 70,822,479 | $ 0.216883 |
| 2026-09-03 | $ 742,734,739 | $ 57,946,790 | $ 0.229109 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
