Just a Circle 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 18,476.33 | $ 629.67 | N/A |
| 2026-06-05 | $ 18,421.68 | $ 805.91 | $ 0.00001849 |
| 2026-06-04 | $ 22,414 | $ 283.17 | $ 0.00001856 |
| 2026-06-03 | $ 22,680 | $ 594.62 | $ 0.00002230 |
| 2026-06-02 | $ 24,624 | $ 46.76 | $ 0.00002269 |
| 2026-06-01 | $ 25,076 | $ 154.92 | $ 0.00002462 |
| 2026-05-31 | $ 25,608 | $ 335.26 | $ 0.00002509 |
| 2026-05-30 | $ 25,269 | $ 256.21 | $ 0.00002574 |
| 2026-05-29 | $ 27,088 | $ 10.81 | $ 0.00002528 |
| 2026-05-28 | $ 27,467 | $ 889.83 | $ 0.00002709 |
| 2026-05-27 | $ 31,886 | $ 513.72 | $ 0.00002747 |
| 2026-05-26 | $ 35,134 | $ 2,215.06 | $ 0.00003189 |
| 2026-05-25 | $ 28,488 | $ 410.17 | $ 0.00003512 |
| 2026-05-24 | $ 29,609 | $ 655.92 | $ 0.00002866 |
| 2026-05-23 | $ 30,806 | $ 740.77 | $ 0.00002995 |
| 2026-05-22 | $ 32,408 | $ 4,796.24 | $ 0.00003085 |
| 2026-05-21 | $ 30,160 | $ 4.32 | $ 0.00003240 |
| 2026-05-20 | $ 29,633 | $ 156.02 | $ 0.00003017 |
| 2026-05-19 | $ 29,314 | $ 78.22 | $ 0.00002949 |
| 2026-05-18 | $ 29,806 | $ 33.16 | $ 0.00002932 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
