Just a Circle 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 26,166 | $ 693.16 | N/A |
| 2026-04-19 | $ 26,124 | $ 203.16 | $ 0.00002617 |
| 2026-04-18 | $ 28,320 | $ 1,898.22 | $ 0.00002613 |
| 2026-04-17 | $ 25,375 | $ 148.47 | $ 0.00002833 |
| 2026-04-16 | $ 24,898 | $ 3.42 | $ 0.00002551 |
| 2026-04-15 | $ 24,542 | $ 1,137.56 | $ 0.00002503 |
| 2026-04-14 | $ 24,492 | $ 171.79 | $ 0.00002455 |
| 2026-04-13 | $ 22,345 | $ 2.95 | $ 0.00002451 |
| 2026-04-12 | $ 23,481 | $ 178.62 | $ 0.00002235 |
| 2026-04-11 | $ 24,031 | $ 228.48 | $ 0.00002348 |
| 2026-04-10 | $ 23,341 | $ 17.54 | $ 0.00002416 |
| 2026-04-09 | $ 23,193 | $ 59.54 | $ 0.00002335 |
| 2026-04-08 | $ 23,829 | $ 710.10 | $ 0.00002308 |
| 2026-04-07 | $ 23,601 | $ 311.35 | $ 0.00002384 |
| 2026-04-06 | $ 24,161 | $ 145.40 | $ 0.00002303 |
| 2026-04-05 | $ 23,733 | $ 398.28 | $ 0.00002417 |
| 2026-04-04 | $ 24,885 | $ 6,076.42 | $ 0.00002385 |
| 2026-04-03 | $ 27,990 | $ 709.61 | $ 0.00002489 |
| 2026-04-02 | $ 25,247 | $ 539.55 | $ 0.00002786 |
| 2026-04-01 | $ 27,082 | $ 368.76 | $ 0.00002525 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
