just a little guy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 32,159 | $ 376.48 | N/A |
| 2026-04-21 | $ 30,318 | $ 20.21 | $ 0.00003217 |
| 2026-04-20 | $ 30,145 | $ 20.10 | $ 0.00003033 |
| 2026-04-19 | $ 31,184 | $ 155.26 | $ 0.00003015 |
| 2026-04-18 | $ 31,704 | $ 84.68 | $ 0.00003119 |
| 2026-04-17 | $ 30,365 | $ 101.72 | $ 0.00003171 |
| 2026-04-16 | $ 30,353 | $ 99.55 | $ 0.00003037 |
| 2026-04-15 | $ 29,262 | $ 82.34 | $ 0.00003019 |
| 2026-04-14 | $ 30,493 | $ 91.09 | $ 0.00002927 |
| 2026-04-13 | $ 28,269 | $ 72.12 | $ 0.00003031 |
| 2026-04-12 | $ 29,097 | $ 16.79 | $ 0.00002828 |
| 2026-04-11 | $ 29,097 | $ 16.79 | $ 0.00002911 |
| 2026-04-10 | $ 28,051 | $ 32.17 | $ 0.00002911 |
| 2026-04-09 | $ 28,215 | $ 32.36 | $ 0.00002806 |
| 2026-04-08 | $ 29,200 | $ 59.14 | $ 0.00002822 |
| 2026-04-07 | $ 27,575 | $ 6.46 | $ 0.00002921 |
| 2026-04-06 | $ 28,370 | $ 114.37 | $ 0.00002758 |
| 2026-04-05 | $ 28,431 | $ 37.69 | $ 0.00002840 |
| 2026-04-04 | $ 27,992 | $ 12.27 | $ 0.00002844 |
| 2026-04-03 | $ 27,796 | $ 82.68 | $ 0.00002800 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
