JUST 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 937,812,138 | $ 39,912,913 | N/A |
| 2026-09-21 | $ 932,090,201 | $ 32,700,410 | $ 0.114525 |
| 2026-09-20 | $ 954,251,430 | $ 33,520,541 | $ 0.113826 |
| 2026-09-19 | $ 927,065,751 | $ 32,665,093 | $ 0.116532 |
| 2026-09-18 | $ 932,436,321 | $ 20,410,617 | $ 0.113212 |
| 2026-09-17 | $ 956,376,602 | $ 23,001,438 | $ 0.113868 |
| 2026-09-16 | $ 947,088,433 | $ 26,948,676 | $ 0.116792 |
| 2026-09-15 | $ 931,111,749 | $ 8,624,117 | $ 0.115657 |
| 2026-09-14 | $ 924,078,725 | $ 22,626,333 | $ 0.113706 |
| 2026-09-13 | $ 900,049,763 | $ 20,786,058 | $ 0.112847 |
| 2026-09-12 | $ 876,375,316 | $ 29,447,503 | $ 0.109913 |
| 2026-09-11 | $ 850,432,521 | $ 20,645,151 | $ 0.107022 |
| 2026-09-10 | $ 863,811,358 | $ 23,531,942 | $ 0.103854 |
| 2026-09-09 | $ 858,472,741 | $ 26,580,936 | $ 0.105488 |
| 2026-09-08 | $ 871,633,343 | $ 41,748,108 | $ 0.104836 |
| 2026-09-07 | $ 906,891,440 | $ 12,249,701 | $ 0.106443 |
| 2026-09-06 | $ 903,277,570 | $ 18,754,981 | $ 0.110749 |
| 2026-09-05 | $ 892,895,287 | $ 8,990,635 | $ 0.110307 |
| 2026-09-04 | $ 877,253,648 | $ 18,850,484 | $ 0.109039 |
| 2026-09-03 | $ 881,122,970 | $ 27,715,799 | $ 0.107129 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
