JUST 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 626,357,870 | $ 30,067,881 | N/A |
| 2026-04-20 | $ 620,187,105 | $ 33,327,215 | $ 0.073297 |
| 2026-04-19 | $ 605,840,406 | $ 30,046,546 | $ 0.072604 |
| 2026-04-18 | $ 585,432,209 | $ 46,073,930 | $ 0.070918 |
| 2026-04-17 | $ 551,094,514 | $ 92,092,318 | $ 0.068495 |
| 2026-04-16 | $ 575,472,254 | $ 45,708,588 | $ 0.064680 |
| 2026-04-15 | $ 684,271,055 | $ 40,560,979 | $ 0.067095 |
| 2026-04-14 | $ 665,739,292 | $ 58,493,320 | $ 0.077637 |
| 2026-04-13 | $ 695,065,344 | $ 75,710,298 | $ 0.075523 |
| 2026-04-12 | $ 620,252,210 | $ 21,322,720 | $ 0.078818 |
| 2026-04-11 | $ 617,916,865 | $ 27,306,544 | $ 0.070363 |
| 2026-04-10 | $ 613,369,604 | $ 35,565,919 | $ 0.070156 |
| 2026-04-09 | $ 578,534,197 | $ 29,922,087 | $ 0.069582 |
| 2026-04-08 | $ 558,892,651 | $ 25,078,616 | $ 0.065615 |
| 2026-04-07 | $ 576,295,729 | $ 22,791,191 | $ 0.063398 |
| 2026-04-06 | $ 561,501,239 | $ 21,537,615 | $ 0.065371 |
| 2026-04-05 | $ 530,215,960 | $ 20,423,986 | $ 0.063743 |
| 2026-04-04 | $ 541,659,873 | $ 24,132,453 | $ 0.060147 |
| 2026-04-03 | $ 570,491,496 | $ 34,062,069 | $ 0.061439 |
| 2026-04-02 | $ 556,324,070 | $ 30,318,921 | $ 0.064733 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
