Justice for Zachxbt 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 41,962 | $ 136.33 | N/A |
| 2026-04-22 | $ 41,887 | $ 498.24 | $ 0.00004178 |
| 2026-04-21 | $ 41,696 | $ 2,310.89 | $ 0.00004191 |
| 2026-04-20 | $ 35,629 | $ 547.65 | $ 0.00004169 |
| 2026-04-19 | $ 35,274 | $ 885.29 | $ 0.00003566 |
| 2026-04-18 | $ 35,274 | $ 885.11 | $ 0.00003512 |
| 2026-04-17 | $ 33,898 | $ 205.82 | $ 0.00003512 |
| 2026-04-16 | $ 33,898 | $ 205.82 | $ 0.00003392 |
| 2026-04-15 | $ 34,808 | $ 38.93 | $ 0.00003392 |
| 2026-04-14 | $ 34,940 | $ 250.73 | $ 0.00003483 |
| 2026-04-13 | $ 32,307 | $ 57.79 | $ 0.00003503 |
| 2026-04-12 | $ 33,743 | $ 77.49 | $ 0.00003232 |
| 2026-04-11 | $ 33,684 | $ 255.26 | $ 0.00003376 |
| 2026-04-10 | $ 31,467 | $ 77.37 | $ 0.00003388 |
| 2026-04-09 | $ 31,580 | $ 211.13 | $ 0.00003164 |
| 2026-04-08 | $ 33,944 | $ 8.97 | $ 0.00003160 |
| 2026-04-07 | $ 33,550 | $ 8.91 | $ 0.00003380 |
| 2026-04-05 | $ 32,123 | $ 135.09 | $ 0.00003357 |
| 2026-04-04 | $ 32,280 | $ 8.48 | $ 0.00003219 |
| 2026-04-03 | $ 31,909 | $ 7.07 | $ 0.00003246 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
