JVault Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 97.36 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 199.21 | $ 0.02550879 |
| 2026-04-21 | $ 0.000000000000000000 | $ 59.02 | $ 0.02559368 |
| 2026-04-20 | $ 0.000000000000000000 | $ 158.51 | $ 0.02515314 |
| 2026-04-19 | $ 0.000000000000000000 | $ 116.16 | $ 0.02427860 |
| 2026-04-18 | $ 0.000000000000000000 | $ 167.07 | $ 0.02462653 |
| 2026-04-17 | $ 0.000000000000000000 | $ 87.85 | $ 0.02621863 |
| 2026-04-16 | $ 0.000000000000000000 | $ 66.98 | $ 0.02637933 |
| 2026-04-15 | $ 0.000000000000000000 | $ 661.50 | $ 0.02583880 |
| 2026-04-14 | $ 0.000000000000000000 | $ 57.51 | $ 0.02572343 |
| 2026-04-13 | $ 0.000000000000000000 | $ 191.72 | $ 0.02618439 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1,233.70 | $ 0.02620021 |
| 2026-04-11 | $ 0.000000000000000000 | $ 211.08 | $ 0.02613596 |
| 2026-04-10 | $ 0.000000000000000000 | $ 190.77 | $ 0.02374795 |
| 2026-04-09 | $ 0.000000000000000000 | $ 140.23 | $ 0.02248950 |
| 2026-04-08 | $ 0.000000000000000000 | $ 105.29 | $ 0.02227505 |
| 2026-04-07 | $ 0.000000000000000000 | $ 781.80 | $ 0.02243504 |
| 2026-04-06 | $ 0.000000000000000000 | $ 9.13 | $ 0.02219846 |
| 2026-04-05 | $ 0.000000000000000000 | $ 2.42 | $ 0.02226526 |
| 2026-04-04 | $ 0.000000000000000000 | $ 27.64 | $ 0.02187338 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
