JVault Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 136.37 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 176.52 | $ 0.03019841 |
| 2026-06-21 | $ 0.000000000000000000 | $ 285.61 | $ 0.02956597 |
| 2026-06-20 | $ 0.000000000000000000 | $ 385.92 | $ 0.02908763 |
| 2026-06-19 | $ 0.000000000000000000 | $ 352.19 | $ 0.02867956 |
| 2026-06-18 | $ 0.000000000000000000 | $ 729.09 | $ 0.02895261 |
| 2026-06-17 | $ 0.000000000000000000 | $ 592.79 | $ 0.02894877 |
| 2026-06-16 | $ 0.000000000000000000 | $ 3,062.49 | $ 0.02836443 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1,387.66 | $ 0.02902562 |
| 2026-06-14 | $ 0.000000000000000000 | $ 389.78 | $ 0.02830882 |
| 2026-06-13 | $ 0.000000000000000000 | $ 419.91 | $ 0.02753047 |
| 2026-06-12 | $ 0.000000000000000000 | $ 713.18 | $ 0.02645657 |
| 2026-06-11 | $ 0.000000000000000000 | $ 538.63 | $ 0.02676038 |
| 2026-06-10 | $ 0.000000000000000000 | $ 701.29 | $ 0.02534282 |
| 2026-06-09 | $ 0.000000000000000000 | $ 556.15 | $ 0.02666818 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1,601.33 | $ 0.02674393 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1,210.16 | $ 0.02625620 |
| 2026-06-06 | $ 0.000000000000000000 | $ 637.06 | $ 0.02700451 |
| 2026-06-05 | $ 0.000000000000000000 | $ 816.28 | $ 0.02447920 |
| 2026-06-04 | $ 0.000000000000000000 | $ 872.65 | $ 0.02635814 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
