K9 Finance DAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 319,804 | $ 7,665.86 | N/A |
| 2026-04-22 | $ 306,589 | $ 5,461.40 | $ 0.000000454809 |
| 2026-04-21 | $ 304,344 | $ 16,522.41 | $ 0.000000435977 |
| 2026-04-20 | $ 302,750 | $ 25,095 | $ 0.000000434187 |
| 2026-04-19 | $ 382,838 | $ 16,359.04 | $ 0.000000431985 |
| 2026-04-18 | $ 393,903 | $ 25,807 | $ 0.000000545579 |
| 2026-04-17 | $ 313,710 | $ 13,903.18 | $ 0.000000561174 |
| 2026-04-16 | $ 314,421 | $ 13,845.13 | $ 0.000000447529 |
| 2026-04-15 | $ 307,818 | $ 14,822.93 | $ 0.000000448027 |
| 2026-04-14 | $ 318,601 | $ 15,461.80 | $ 0.000000438608 |
| 2026-04-13 | $ 302,819 | $ 30,453 | $ 0.000000453953 |
| 2026-04-12 | $ 317,014 | $ 46,692 | $ 0.000000431415 |
| 2026-04-11 | $ 300,872 | $ 46,290 | $ 0.000000451186 |
| 2026-04-10 | $ 293,285 | $ 43,773 | $ 0.000000428626 |
| 2026-04-09 | $ 293,408 | $ 44,932 | $ 0.000000417736 |
| 2026-04-08 | $ 301,422 | $ 41,636 | $ 0.000000418544 |
| 2026-04-07 | $ 284,381 | $ 30,538 | $ 0.000000429325 |
| 2026-04-06 | $ 282,185 | $ 40,582 | $ 0.000000405876 |
| 2026-04-05 | $ 278,820 | $ 24,762 | $ 0.000000402380 |
| 2026-04-04 | $ 277,146 | $ 14,945.82 | $ 0.000000397578 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
