Kabila 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 320,161 | $ 37.35 | N/A |
| 2026-04-19 | $ 323,673 | $ 106.11 | $ 0.00139642 |
| 2026-04-18 | $ 331,162 | $ 42.42 | $ 0.00141186 |
| 2026-04-17 | $ 325,666 | $ 160.99 | $ 0.00144467 |
| 2026-04-16 | $ 318,073 | $ 75.38 | $ 0.00142079 |
| 2026-04-15 | $ 308,174 | $ 37.54 | $ 0.00138820 |
| 2026-04-14 | $ 321,390 | $ 51.34 | $ 0.00134469 |
| 2026-04-13 | $ 313,591 | $ 712.59 | $ 0.00140245 |
| 2026-04-12 | $ 326,089 | $ 100.88 | $ 0.00136856 |
| 2026-04-11 | $ 332,262 | $ 400.71 | $ 0.00142321 |
| 2026-04-10 | $ 343,344 | $ 63.02 | $ 0.00145024 |
| 2026-04-09 | $ 334,341 | $ 54.13 | $ 0.00149875 |
| 2026-04-08 | $ 349,682 | $ 23.62 | $ 0.00145957 |
| 2026-04-07 | $ 332,317 | $ 180.37 | $ 0.00152666 |
| 2026-04-06 | $ 331,993 | $ 66.92 | $ 0.00145099 |
| 2026-04-05 | $ 326,832 | $ 82.24 | $ 0.00144823 |
| 2026-04-04 | $ 329,109 | $ 284.12 | $ 0.00142722 |
| 2026-04-03 | $ 335,484 | $ 110.66 | $ 0.00143732 |
| 2026-04-02 | $ 341,126 | $ 144.86 | $ 0.00146614 |
| 2026-04-01 | $ 332,835 | $ 127.91 | $ 0.00149002 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
