Kabila 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 244,708 | $ 21.63 | N/A |
| 2026-06-23 | $ 251,157 | $ 4.59 | $ 0.00106206 |
| 2026-06-22 | $ 250,530 | $ 45.93 | $ 0.00109013 |
| 2026-06-21 | $ 252,955 | $ 126.02 | $ 0.00108748 |
| 2026-06-20 | $ 256,629 | $ 163.62 | $ 0.00110452 |
| 2026-06-19 | $ 258,977 | $ 236.73 | $ 0.00111419 |
| 2026-06-18 | $ 261,564 | $ 974.08 | $ 0.00112549 |
| 2026-06-17 | $ 246,538 | $ 5.32 | $ 0.00113574 |
| 2026-06-16 | $ 249,730 | $ 16.67 | $ 0.00107048 |
| 2026-06-15 | $ 241,648 | $ 19.24 | $ 0.00108448 |
| 2026-06-14 | $ 239,157 | $ 242.73 | $ 0.00104950 |
| 2026-06-13 | $ 233,495 | $ 61.47 | $ 0.00103872 |
| 2026-06-12 | $ 239,290 | $ 136.72 | $ 0.00101424 |
| 2026-06-11 | $ 238,494 | $ 140.81 | $ 0.00103946 |
| 2026-06-10 | $ 245,274 | $ 17.59 | $ 0.00103611 |
| 2026-06-09 | $ 251,339 | $ 26.28 | $ 0.00106565 |
| 2026-06-08 | $ 250,987 | $ 46.48 | $ 0.00109208 |
| 2026-06-07 | $ 244,480 | $ 10.59 | $ 0.00109063 |
| 2026-06-06 | $ 244,247 | $ 184.83 | $ 0.00106244 |
| 2026-06-05 | $ 261,277 | $ 55.57 | $ 0.00106150 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
