Kai Ken 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 248,575 | $ 16,105.66 | N/A |
| 2026-04-19 | $ 251,873 | $ 10,867.87 | $ 0.000000000591138 |
| 2026-04-18 | $ 168,123 | $ 434.97 | $ 0.000000000598623 |
| 2026-04-17 | $ 163,734 | $ 1.45 | $ 0.000000000399468 |
| 2026-04-16 | $ 164,039 | $ 143.48 | $ 0.000000000389139 |
| 2026-04-15 | $ 164,152 | $ 695.92 | $ 0.000000000390889 |
| 2026-04-14 | $ 169,880 | $ 2,011.79 | $ 0.000000000389097 |
| 2026-04-13 | $ 173,515 | $ 114.57 | $ 0.000000000403726 |
| 2026-04-12 | $ 180,012 | $ 16.20 | $ 0.000000000412453 |
| 2026-04-11 | $ 177,306 | $ 101.64 | $ 0.000000000427885 |
| 2026-04-10 | $ 172,121 | $ 297.39 | $ 0.000000000421464 |
| 2026-04-09 | $ 172,492 | $ 517.26 | $ 0.000000000409140 |
| 2026-04-08 | $ 165,277 | $ 68.80 | $ 0.000000000410203 |
| 2026-04-07 | $ 165,277 | $ 68.80 | $ 0.000000000392872 |
| 2026-04-06 | $ 166,798 | $ 70.73 | $ 0.000000000392872 |
| 2026-04-05 | $ 162,379 | $ 335.53 | $ 0.000000000396168 |
| 2026-04-04 | $ 160,702 | $ 4.90 | $ 0.000000000386234 |
| 2026-04-03 | $ 160,006 | $ 161.75 | $ 0.000000000381995 |
| 2026-04-02 | $ 165,228 | $ 39.39 | $ 0.000000000380292 |
| 2026-04-01 | $ 162,081 | $ 38.66 | $ 0.000000000392755 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
