Kai Ken 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 138,949 | $ 34.50 | N/A |
| 2026-06-07 | $ 129,494 | $ 565.86 | $ 0.000000000329348 |
| 2026-06-06 | $ 136,321 | $ 287.89 | $ 0.000000000307845 |
| 2026-06-05 | $ 148,896 | $ 224.20 | $ 0.000000000323981 |
| 2026-06-04 | $ 154,717 | $ 1,088.54 | $ 0.000000000354204 |
| 2026-06-03 | $ 156,243 | $ 343.74 | $ 0.000000000367764 |
| 2026-06-02 | $ 168,197 | $ 1,191.79 | $ 0.000000000371205 |
| 2026-06-01 | $ 163,778 | $ 10.37 | $ 0.000000000399811 |
| 2026-05-31 | $ 166,249 | $ 8.45 | $ 0.000000000389770 |
| 2026-05-30 | $ 164,634 | $ 39.94 | $ 0.000000000395328 |
| 2026-05-29 | $ 164,912 | $ 40.01 | $ 0.000000000391343 |
| 2026-05-28 | $ 165,118 | $ 54.56 | $ 0.000000000392021 |
| 2026-05-27 | $ 169,752 | $ 1.19 | $ 0.000000000391966 |
| 2026-05-26 | $ 172,876 | $ 2.31 | $ 0.000000000403509 |
| 2026-05-25 | $ 172,113 | $ 37.49 | $ 0.000000000410935 |
| 2026-05-24 | $ 173,858 | $ 196.19 | $ 0.000000000409355 |
| 2026-05-23 | $ 171,514 | $ 632.71 | $ 0.000000000413277 |
| 2026-05-22 | $ 183,201 | $ 83.27 | $ 0.000000000408021 |
| 2026-05-21 | $ 183,329 | $ 153.71 | $ 0.000000000435475 |
| 2026-05-20 | $ 181,771 | $ 7.68 | $ 0.000000000435788 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
