Kakaxa 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 21,922 | $ 53.66 | N/A |
| 2026-04-19 | $ 22,665 | $ 55.43 | $ 0.00022073 |
| 2026-04-18 | $ 22,665 | $ 55.43 | $ 0.00022799 |
| 2026-04-17 | $ 24,916 | $ 7.30 | $ 0.00022799 |
| 2026-04-16 | $ 24,916 | $ 7.30 | $ 0.00025062 |
| 2026-04-15 | $ 24,305 | $ 1.85 | $ 0.00025062 |
| 2026-04-14 | $ 24,305 | $ 1.85 | $ 0.00024423 |
| 2026-04-13 | $ 25,292 | $ 49.19 | $ 0.00024423 |
| 2026-04-12 | $ 25,292 | $ 49.19 | $ 0.00025396 |
| 2026-04-06 | $ 21,425 | $ 27.97 | $ 0.00025396 |
| 2026-04-05 | $ 21,278 | $ 27.78 | $ 0.00021550 |
| 2026-04-04 | $ 21,664 | $ 47.44 | $ 0.00021403 |
| 2026-04-03 | $ 21,664 | $ 47.44 | $ 0.00021791 |
| 2026-04-02 | $ 21,436 | $ 3.80 | $ 0.00021791 |
| 2026-04-01 | $ 21,415 | $ 3.80 | $ 0.00021574 |
| 2026-03-31 | $ 21,476 | $ 4.03 | $ 0.00021559 |
| 2026-03-30 | $ 21,476 | $ 4.03 | $ 0.00021681 |
| 2026-03-23 | $ 22,247 | $ 2.51 | $ 0.00021681 |
| 2026-03-22 | $ 22,313 | $ 9.49 | $ 0.00022378 |
| 2026-03-21 | $ 22,135 | $ 14.43 | $ 0.00022444 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
