Kangal 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 55,362 | $ 34.31 | N/A |
| 2026-06-23 | $ 55,376 | $ 5.87 | $ 0.000000553897 |
| 2026-06-22 | $ 55,428 | $ 5.88 | $ 0.000000553764 |
| 2026-06-21 | $ 55,168 | $ 1.65 | $ 0.000000554126 |
| 2026-06-20 | $ 54,605 | $ 1.64 | $ 0.000000551279 |
| 2026-06-19 | $ 54,605 | $ 1.64 | $ 0.000000546052 |
| 2026-06-18 | $ 57,019 | $ 1.22 | $ 0.000000546052 |
| 2026-06-17 | $ 57,019 | $ 1.22 | $ 0.000000570193 |
| 2026-06-12 | $ 57,290 | $ 2.81 | $ 0.000000570193 |
| 2026-06-11 | $ 57,290 | $ 2.81 | $ 0.000000572537 |
| 2026-06-08 | $ 54,279 | $ 5.29 | $ 0.000000572537 |
| 2026-06-07 | $ 54,279 | $ 5.29 | $ 0.000000542791 |
| 2026-06-06 | $ 53,773 | $ 5.26 | $ 0.000000542791 |
| 2026-06-05 | $ 53,773 | $ 5.26 | $ 0.000000540271 |
| 2026-06-02 | $ 67,406 | $ 8.50 | $ 0.000000540271 |
| 2026-06-01 | $ 67,139 | $ 8.51 | $ 0.000000670678 |
| 2026-05-31 | $ 67,181 | $ 8.51 | $ 0.000000671391 |
| 2026-05-30 | $ 61,109 | $ 1.35 | $ 0.000000671809 |
| 2026-05-29 | $ 61,109 | $ 1.35 | $ 0.000000610635 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
