KAPPY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-09 | $ 7,437.77 | $ 25,565 | N/A |
| 2026-04-08 | $ 7,440.74 | $ 25,795 | $ 0.000000061981 |
| 2026-04-07 | $ 7,558.49 | $ 25,900 | $ 0.000000062006 |
| 2026-04-06 | $ 7,796.10 | $ 25,023 | $ 0.000000062987 |
| 2026-04-05 | $ 7,567.56 | $ 25,966 | $ 0.000000061975 |
| 2026-04-04 | $ 7,803.12 | $ 25,696 | $ 0.000000065065 |
| 2026-04-03 | $ 7,803.90 | $ 26,380 | $ 0.000000065026 |
| 2026-04-02 | $ 7,690.75 | $ 25,470 | $ 0.000000064000 |
| 2026-04-01 | $ 7,432.56 | $ 25,899 | $ 0.000000061981 |
| 2026-03-31 | $ 7,792.98 | $ 25,982 | $ 0.000000062956 |
| 2026-03-30 | $ 7,795.32 | $ 27,884 | $ 0.000000062962 |
| 2026-03-29 | $ 7,798.44 | $ 24,995 | $ 0.000000064935 |
| 2026-03-28 | $ 7,796.10 | $ 26,057 | $ 0.000000064987 |
| 2026-03-27 | $ 7,438.51 | $ 26,531 | $ 0.000000064968 |
| 2026-03-26 | $ 7,435.54 | $ 29,991 | $ 0.000000062950 |
| 2026-03-25 | $ 7,678.46 | $ 27,123 | $ 0.000000062975 |
| 2026-03-24 | $ 7,680.77 | $ 24,971 | $ 0.000000064987 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
