KardiaChain 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,809,976 | $ 5,102.13 | N/A |
| 2026-04-22 | $ 1,938,990 | $ 5,094.76 | $ 0.00038003 |
| 2026-04-21 | $ 1,881,247 | $ 4,850.58 | $ 0.00040607 |
| 2026-04-20 | $ 1,824,460 | $ 4,242.11 | $ 0.00039198 |
| 2026-04-19 | $ 1,824,347 | $ 4,495.94 | $ 0.00038309 |
| 2026-04-18 | $ 1,819,704 | $ 5,641.11 | $ 0.00038206 |
| 2026-04-17 | $ 1,749,035 | $ 5,601.06 | $ 0.00038208 |
| 2026-04-16 | $ 1,762,259 | $ 5,295.40 | $ 0.00036729 |
| 2026-04-15 | $ 1,810,299 | $ 4,874.86 | $ 0.00036806 |
| 2026-04-14 | $ 1,948,688 | $ 4,848.00 | $ 0.00037812 |
| 2026-04-13 | $ 2,053,448 | $ 4,910.76 | $ 0.00041210 |
| 2026-04-12 | $ 2,039,441 | $ 5,228.44 | $ 0.00042904 |
| 2026-04-11 | $ 2,266,853 | $ 5,044.88 | $ 0.00042711 |
| 2026-04-10 | $ 2,349,233 | $ 5,224.90 | $ 0.00047372 |
| 2026-04-09 | $ 2,630,891 | $ 5,124.49 | $ 0.00049199 |
| 2026-04-08 | $ 2,482,549 | $ 5,293.86 | $ 0.00054898 |
| 2026-04-07 | $ 2,349,156 | $ 5,224.56 | $ 0.00051991 |
| 2026-04-06 | $ 2,572,685 | $ 4,902.35 | $ 0.00049197 |
| 2026-04-05 | $ 2,616,316 | $ 5,214.52 | $ 0.00053679 |
| 2026-04-04 | $ 2,482,674 | $ 4,754.99 | $ 0.00054793 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
