KardiaChain 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 1,449,281 | $ 4,035.10 | N/A |
| 2026-06-24 | $ 1,440,323 | $ 4,032.64 | $ 0.00030348 |
| 2026-06-23 | $ 1,459,546 | $ 4,054.61 | $ 0.00030258 |
| 2026-06-22 | $ 1,495,317 | $ 4,098.72 | $ 0.00030566 |
| 2026-06-21 | $ 1,483,524 | $ 4,044.30 | $ 0.00031312 |
| 2026-06-20 | $ 1,483,548 | $ 4,265.78 | $ 0.00031065 |
| 2026-06-19 | $ 1,546,980 | $ 4,841.36 | $ 0.00031069 |
| 2026-06-18 | $ 1,612,502 | $ 4,449.00 | $ 0.00032397 |
| 2026-06-17 | $ 1,755,444 | $ 4,843.38 | $ 0.00033770 |
| 2026-06-16 | $ 1,780,179 | $ 4,754.80 | $ 0.00036767 |
| 2026-06-15 | $ 1,827,882 | $ 4,563.52 | $ 0.00037181 |
| 2026-06-14 | $ 1,892,055 | $ 4,531.79 | $ 0.00038377 |
| 2026-06-13 | $ 1,923,555 | $ 4,847.31 | $ 0.00039624 |
| 2026-06-12 | $ 1,620,746 | $ 5,296.55 | $ 0.00040384 |
| 2026-06-11 | $ 1,879,470 | $ 4,085.69 | $ 0.00033942 |
| 2026-06-10 | $ 1,932,718 | $ 4,356.96 | $ 0.00039361 |
| 2026-06-09 | $ 1,814,946 | $ 4,921.40 | $ 0.00040476 |
| 2026-06-08 | $ 1,803,623 | $ 4,981.34 | $ 0.00038003 |
| 2026-06-07 | $ 1,813,592 | $ 4,481.51 | $ 0.00037876 |
| 2026-06-06 | $ 1,952,388 | $ 5,872.46 | $ 0.00038185 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
