Karrat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 3,336,673 | $ 86,665 | N/A |
| 2026-04-19 | $ 3,497,998 | $ 227,925 | $ 0.00410188 |
| 2026-04-18 | $ 3,740,159 | $ 109,640 | $ 0.00430020 |
| 2026-04-17 | $ 3,639,962 | $ 118,506 | $ 0.00459780 |
| 2026-04-16 | $ 3,497,785 | $ 118,405 | $ 0.00447578 |
| 2026-04-15 | $ 3,432,384 | $ 132,609 | $ 0.00429995 |
| 2026-04-14 | $ 3,428,761 | $ 92,826 | $ 0.00421661 |
| 2026-04-13 | $ 3,419,324 | $ 91,511 | $ 0.00421732 |
| 2026-04-12 | $ 3,493,887 | $ 34,249 | $ 0.00420587 |
| 2026-04-11 | $ 3,429,824 | $ 105,880 | $ 0.00429758 |
| 2026-04-10 | $ 3,438,450 | $ 103,678 | $ 0.00421877 |
| 2026-04-09 | $ 3,535,348 | $ 139,884 | $ 0.00422928 |
| 2026-04-08 | $ 3,710,108 | $ 79,436 | $ 0.00434863 |
| 2026-04-07 | $ 3,455,806 | $ 204,287 | $ 0.00459963 |
| 2026-04-06 | $ 3,416,515 | $ 100,066 | $ 0.00425917 |
| 2026-04-05 | $ 3,403,255 | $ 138,446 | $ 0.00419743 |
| 2026-04-04 | $ 3,467,442 | $ 236,169 | $ 0.00419578 |
| 2026-04-03 | $ 3,320,371 | $ 132,001 | $ 0.00430175 |
| 2026-04-02 | $ 3,566,456 | $ 61,478 | $ 0.00409714 |
| 2026-04-01 | $ 3,568,790 | $ 56,016 | $ 0.00439762 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
