Karura 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 145,016 | $ 173.14 | N/A |
| 2026-06-06 | $ 150,497 | $ 124.94 | $ 0.00124300 |
| 2026-06-05 | $ 156,100 | $ 274.07 | $ 0.00128997 |
| 2026-06-04 | $ 167,008 | $ 154.24 | $ 0.00134135 |
| 2026-06-03 | $ 167,103 | $ 161.28 | $ 0.00143150 |
| 2026-06-02 | $ 183,178 | $ 236.39 | $ 0.00143231 |
| 2026-06-01 | $ 182,947 | $ 527.84 | $ 0.00157010 |
| 2026-05-31 | $ 186,873 | $ 116.61 | $ 0.00156811 |
| 2026-05-30 | $ 181,152 | $ 557.24 | $ 0.00160177 |
| 2026-05-29 | $ 181,152 | $ 557.24 | $ 0.00155273 |
| 2026-05-28 | $ 186,554 | $ 55.81 | $ 0.00155273 |
| 2026-05-27 | $ 194,548 | $ 373.50 | $ 0.00159903 |
| 2026-05-26 | $ 199,518 | $ 925.22 | $ 0.00166755 |
| 2026-05-25 | $ 197,927 | $ 999.23 | $ 0.00171384 |
| 2026-05-24 | $ 204,923 | $ 1,044.03 | $ 0.00169652 |
| 2026-05-23 | $ 211,499 | $ 1,211.62 | $ 0.00175648 |
| 2026-05-22 | $ 211,746 | $ 1,205.06 | $ 0.00181986 |
| 2026-05-21 | $ 197,548 | $ 81.12 | $ 0.00181496 |
| 2026-05-20 | $ 197,381 | $ 401.95 | $ 0.00169327 |
| 2026-05-19 | $ 202,204 | $ 678.56 | $ 0.00169183 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
