Kasta 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 146,603 | $ 46.08 | N/A |
| 2026-04-19 | $ 148,737 | $ 293.54 | $ 0.00019153 |
| 2026-04-18 | $ 149,173 | $ 109.62 | $ 0.00019432 |
| 2026-04-17 | $ 157,241 | $ 1.19 | $ 0.00019488 |
| 2026-04-16 | $ 157,877 | $ 645.04 | $ 0.00020540 |
| 2026-04-15 | $ 597,233 | $ 62.84 | $ 0.00020626 |
| 2026-04-14 | $ 323,834 | $ 153.28 | $ 0.00078024 |
| 2026-04-13 | $ 185,561 | $ 501.37 | $ 0.00042307 |
| 2026-04-12 | $ 119,101 | $ 75.95 | $ 0.00024243 |
| 2026-04-11 | $ 289,021 | $ 176.04 | $ 0.00015560 |
| 2026-04-10 | $ 295,811 | $ 167.77 | $ 0.00037759 |
| 2026-04-09 | $ 110,574 | $ 76.57 | $ 0.00038645 |
| 2026-04-08 | $ 113,934 | $ 86.46 | $ 0.00014446 |
| 2026-04-07 | $ 110,534 | $ 447.06 | $ 0.00014885 |
| 2026-04-06 | $ 128,252 | $ 162.79 | $ 0.00014356 |
| 2026-04-05 | $ 122,022 | $ 341.95 | $ 0.00016755 |
| 2026-04-04 | $ 124,556 | $ 383.09 | $ 0.00015940 |
| 2026-04-03 | $ 103,467 | $ 13.63 | $ 0.00016272 |
| 2026-04-02 | $ 302,365 | $ 163.79 | $ 0.00013517 |
| 2026-04-01 | $ 544,463 | $ 72.95 | $ 0.00039504 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
