Kattana 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 20,722 | $ 3,481.10 | N/A |
| 2026-04-20 | $ 20,882 | $ 3,395.46 | $ 0.00834931 |
| 2026-04-19 | $ 20,473 | $ 3,647.20 | $ 0.00841353 |
| 2026-04-18 | $ 20,702 | $ 6,051.69 | $ 0.00824877 |
| 2026-04-17 | $ 20,661 | $ 12,841.69 | $ 0.00834103 |
| 2026-04-16 | $ 20,634 | $ 12,860.01 | $ 0.00832485 |
| 2026-04-15 | $ 18,940.46 | $ 12,638.05 | $ 0.00831373 |
| 2026-04-14 | $ 19,229.09 | $ 12,725.27 | $ 0.00763142 |
| 2026-04-13 | $ 19,730.92 | $ 13,452.22 | $ 0.00764900 |
| 2026-04-12 | $ 20,581 | $ 12,833.48 | $ 0.00795008 |
| 2026-04-11 | $ 19,618.77 | $ 12,394.01 | $ 0.00824283 |
| 2026-04-10 | $ 18,974.01 | $ 12,759.40 | $ 0.00790458 |
| 2026-04-09 | $ 18,711.25 | $ 12,299.38 | $ 0.00768068 |
| 2026-04-08 | $ 18,564.69 | $ 12,887.84 | $ 0.00753514 |
| 2026-04-07 | $ 18,319.08 | $ 12,837.87 | $ 0.00748004 |
| 2026-04-06 | $ 18,749.20 | $ 12,440.33 | $ 0.00741288 |
| 2026-04-05 | $ 19,146.84 | $ 12,618.92 | $ 0.00753170 |
| 2026-04-04 | $ 19,411.09 | $ 12,764.43 | $ 0.00774844 |
| 2026-04-03 | $ 20,006 | $ 12,693.84 | $ 0.00778734 |
| 2026-04-02 | $ 19,017.84 | $ 12,508.56 | $ 0.00806062 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
