Kava Lend 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 45,920 | $ 0.143203 | N/A |
| 2026-04-21 | $ 50,741 | $ 0.245704 | $ 0.00034050 |
| 2026-04-20 | $ 50,669 | $ 0.245367 | $ 0.00037644 |
| 2026-04-19 | $ 50,486 | $ 58.00 | $ 0.00037592 |
| 2026-04-18 | $ 47,792 | $ 417.66 | $ 0.00037455 |
| 2026-04-17 | $ 30,136 | $ 0.218440 | $ 0.00035463 |
| 2026-04-16 | $ 104,271 | $ 0.266507 | $ 0.00022345 |
| 2026-04-15 | $ 175,009 | $ 196.10 | $ 0.00077357 |
| 2026-04-14 | $ 202,815 | $ 30.34 | $ 0.00129837 |
| 2026-04-13 | $ 187,579 | $ 142.24 | $ 0.00150361 |
| 2026-04-12 | $ 206,353 | $ 76.55 | $ 0.00139162 |
| 2026-04-11 | $ 204,571 | $ 168.46 | $ 0.00153090 |
| 2026-04-10 | $ 181,282 | $ 215.41 | $ 0.00151769 |
| 2026-04-09 | $ 174,596 | $ 142.70 | $ 0.00134490 |
| 2026-04-08 | $ 154,718 | $ 114.12 | $ 0.00129530 |
| 2026-04-07 | $ 145,703 | $ 40.41 | $ 0.00114783 |
| 2026-04-06 | $ 143,559 | $ 90.68 | $ 0.00108095 |
| 2026-04-05 | $ 134,140 | $ 35.15 | $ 0.00106487 |
| 2026-04-04 | $ 134,255 | $ 35.18 | $ 0.00099517 |
| 2026-04-03 | $ 131,896 | $ 9.94 | $ 0.00099597 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
