KCC Bridged USDT (Kucoin Community Chain) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-25 | $ 8,630,617 | $ 1.51 | N/A |
| 2026-04-24 | $ 8,653,486 | $ 0.847196 | $ 0.983577 |
| 2026-04-23 | $ 8,742,954 | $ 0.831926 | $ 0.986831 |
| 2026-04-22 | $ 8,701,123 | $ 2.08 | $ 0.997034 |
| 2026-04-21 | $ 8,752,056 | $ 1.28 | $ 0.992264 |
| 2026-04-20 | $ 8,643,272 | $ 58.78 | $ 0.998072 |
| 2026-04-19 | $ 8,789,332 | $ 37.81 | $ 0.985488 |
| 2026-04-18 | $ 8,935,411 | $ 651.35 | $ 1.002 |
| 2026-04-17 | $ 8,909,915 | $ 35.37 | $ 1.019 |
| 2026-04-16 | $ 8,967,211 | $ 1,529.58 | $ 1.016 |
| 2026-04-15 | $ 8,766,849 | $ 1,644.33 | $ 1.018 |
| 2026-04-14 | $ 9,293,729 | $ 281.21 | $ 0.998844 |
| 2026-04-13 | $ 8,790,134 | $ 739.78 | $ 1.060 |
| 2026-04-12 | $ 9,015,622 | $ 61.65 | $ 1.002 |
| 2026-04-11 | $ 8,900,344 | $ 151.39 | $ 1.028 |
| 2026-04-10 | $ 8,909,492 | $ 24.12 | $ 1.015 |
| 2026-04-09 | $ 8,731,513 | $ 714.07 | $ 1.007 |
| 2026-04-08 | $ 9,017,479 | $ 2,878.05 | $ 0.995156 |
| 2026-04-07 | $ 8,828,287 | $ 12,261.23 | $ 1.031 |
| 2026-04-06 | $ 8,914,294 | $ 540.81 | $ 1.006 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
