Kekistan 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 592,172 | $ 46,387 | N/A |
| 2026-04-21 | $ 616,223 | $ 51,274 | $ 0.00000141 |
| 2026-04-20 | $ 561,428 | $ 42,000 | $ 0.00000146 |
| 2026-04-19 | $ 586,744 | $ 42,236 | $ 0.00000133 |
| 2026-04-18 | $ 597,484 | $ 44,444 | $ 0.00000139 |
| 2026-04-17 | $ 594,938 | $ 43,680 | $ 0.00000142 |
| 2026-04-16 | $ 540,510 | $ 39,739 | $ 0.00000141 |
| 2026-04-15 | $ 546,351 | $ 46,528 | $ 0.00000128 |
| 2026-04-14 | $ 606,276 | $ 67,189 | $ 0.00000130 |
| 2026-04-13 | $ 428,665 | $ 40,791 | $ 0.00000144 |
| 2026-04-12 | $ 447,064 | $ 34,803 | $ 0.00000102 |
| 2026-04-11 | $ 498,355 | $ 46,446 | $ 0.00000106 |
| 2026-04-10 | $ 416,976 | $ 40,999 | $ 0.00000119 |
| 2026-04-09 | $ 442,194 | $ 35,385 | $ 0.000000990880 |
| 2026-04-08 | $ 459,024 | $ 37,579 | $ 0.00000105 |
| 2026-04-07 | $ 425,056 | $ 37,270 | $ 0.00000109 |
| 2026-04-06 | $ 437,435 | $ 36,151 | $ 0.00000101 |
| 2026-04-05 | $ 427,576 | $ 32,158 | $ 0.00000104 |
| 2026-04-04 | $ 427,883 | $ 36,656 | $ 0.00000102 |
| 2026-04-03 | $ 485,920 | $ 42,791 | $ 0.00000102 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
