Kekistan 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 346,860 | $ 18.03 | N/A |
| 2026-06-07 | $ 324,281 | $ 9.91 | $ 0.000000822155 |
| 2026-06-06 | $ 302,266 | $ 26,557 | $ 0.000000770908 |
| 2026-06-05 | $ 356,749 | $ 1,697.14 | $ 0.000000718691 |
| 2026-06-04 | $ 363,973 | $ 142.64 | $ 0.000000848753 |
| 2026-06-03 | $ 369,712 | $ 888.41 | $ 0.000000865166 |
| 2026-06-02 | $ 427,366 | $ 42,109 | $ 0.000000878371 |
| 2026-06-01 | $ 371,226 | $ 34,133 | $ 0.00000102 |
| 2026-05-31 | $ 421,159 | $ 41,771 | $ 0.000000882423 |
| 2026-05-30 | $ 399,611 | $ 1,760.22 | $ 0.00000100 |
| 2026-05-29 | $ 407,428 | $ 314.43 | $ 0.000000950379 |
| 2026-05-28 | $ 412,188 | $ 221.74 | $ 0.000000968475 |
| 2026-05-27 | $ 452,940 | $ 39,012 | $ 0.000000979426 |
| 2026-05-26 | $ 405,596 | $ 39,284 | $ 0.00000108 |
| 2026-05-25 | $ 480,239 | $ 41,783 | $ 0.000000966199 |
| 2026-05-24 | $ 456,602 | $ 30.64 | $ 0.00000114 |
| 2026-05-23 | $ 444,257 | $ 127.17 | $ 0.00000109 |
| 2026-05-22 | $ 457,963 | $ 327.19 | $ 0.00000106 |
| 2026-05-21 | $ 449,649 | $ 371.46 | $ 0.00000109 |
| 2026-05-20 | $ 451,444 | $ 46.83 | $ 0.00000107 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
