Kelp DAO Restaked ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,320,762,211 | $ 25,577 | N/A |
| 2026-04-22 | $ 1,312,800,354 | $ 52,538 | $ 2,132.61 |
| 2026-04-21 | $ 1,255,701,811 | $ 99,738 | $ 2,084.84 |
| 2026-04-20 | $ 1,438,550,256 | $ 701,329 | $ 1,997.92 |
| 2026-04-19 | $ 1,476,800,193 | $ 17,559,995 | $ 2,289.30 |
| 2026-04-18 | $ 1,642,208,400 | $ 25,347 | $ 2,343.69 |
| 2026-04-17 | $ 1,595,440,799 | $ 112,830 | $ 2,587.90 |
| 2026-04-16 | $ 1,592,210,864 | $ 525,739 | $ 2,509.95 |
| 2026-04-15 | $ 1,588,152,561 | $ 83,167 | $ 2,514.84 |
| 2026-04-14 | $ 1,618,364,840 | $ 148,866 | $ 2,475.88 |
| 2026-04-13 | $ 1,506,376,391 | $ 9,044.19 | $ 2,534.13 |
| 2026-04-12 | $ 1,572,266,830 | $ 24,983 | $ 2,337.45 |
| 2026-04-11 | $ 1,493,369,431 | $ 108,036 | $ 2,439.51 |
| 2026-04-10 | $ 1,465,950,353 | $ 81,297 | $ 2,398.05 |
| 2026-04-09 | $ 1,462,972,885 | $ 74,226 | $ 2,340.42 |
| 2026-04-08 | $ 1,425,864,443 | $ 5,115.29 | $ 2,340.22 |
| 2026-04-07 | $ 1,312,959,919 | $ 158,873 | $ 2,408.27 |
| 2026-04-06 | $ 1,306,471,450 | $ 249,835 | $ 2,250.99 |
| 2026-04-05 | $ 1,273,532,200 | $ 57,530 | $ 2,257.24 |
| 2026-04-04 | $ 1,269,399,930 | $ 42,283 | $ 2,201.38 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
