Kensei 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 131,715 | $ 121.12 | N/A |
| 2026-06-23 | $ 134,525 | $ 373.32 | $ 0.00000293 |
| 2026-06-22 | $ 126,161 | $ 27.68 | $ 0.00000299 |
| 2026-06-21 | $ 125,325 | $ 2.05 | $ 0.00000280 |
| 2026-06-20 | $ 130,613 | $ 32.44 | $ 0.00000279 |
| 2026-06-19 | $ 136,999 | $ 592.67 | $ 0.00000290 |
| 2026-06-18 | $ 140,497 | $ 192.57 | $ 0.00000305 |
| 2026-06-17 | $ 144,578 | $ 983.89 | $ 0.00000312 |
| 2026-06-16 | $ 162,190 | $ 583.34 | $ 0.00000321 |
| 2026-06-15 | $ 163,435 | $ 755.72 | $ 0.00000361 |
| 2026-06-14 | $ 171,679 | $ 480.21 | $ 0.00000363 |
| 2026-06-13 | $ 167,444 | $ 183.10 | $ 0.00000382 |
| 2026-06-12 | $ 171,310 | $ 1,098.10 | $ 0.00000372 |
| 2026-06-11 | $ 178,996 | $ 2,432.69 | $ 0.00000381 |
| 2026-06-10 | $ 166,209 | $ 1,742.61 | $ 0.00000398 |
| 2026-06-09 | $ 160,654 | $ 697.17 | $ 0.00000369 |
| 2026-06-08 | $ 154,094 | $ 424.69 | $ 0.00000357 |
| 2026-06-07 | $ 148,164 | $ 337.10 | $ 0.00000343 |
| 2026-06-06 | $ 164,399 | $ 15.80 | $ 0.00000329 |
| 2026-06-05 | $ 164,413 | $ 153.16 | $ 0.00000365 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
