Kepithor 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 122,264 | $ 1,848.72 | N/A |
| 2026-04-20 | $ 127,541 | $ 498.73 | $ 0.00290809 |
| 2026-04-19 | $ 125,658 | $ 717.23 | $ 0.00303361 |
| 2026-04-18 | $ 123,635 | $ 1,351.64 | $ 0.00298882 |
| 2026-04-17 | $ 127,344 | $ 809.98 | $ 0.00294072 |
| 2026-04-16 | $ 126,167 | $ 700.58 | $ 0.00302896 |
| 2026-04-15 | $ 125,281 | $ 644.96 | $ 0.00300091 |
| 2026-04-14 | $ 122,819 | $ 677.81 | $ 0.00297985 |
| 2026-04-13 | $ 122,316 | $ 534.41 | $ 0.00292126 |
| 2026-04-12 | $ 119,505 | $ 469.31 | $ 0.00290933 |
| 2026-04-11 | $ 117,321 | $ 876.85 | $ 0.00284248 |
| 2026-04-10 | $ 117,160 | $ 2,127.31 | $ 0.00279052 |
| 2026-04-09 | $ 124,818 | $ 567.31 | $ 0.00278670 |
| 2026-04-08 | $ 122,913 | $ 625.93 | $ 0.00296886 |
| 2026-04-07 | $ 120,480 | $ 660.05 | $ 0.00292351 |
| 2026-04-06 | $ 119,584 | $ 524.43 | $ 0.00286564 |
| 2026-04-05 | $ 117,194 | $ 749.05 | $ 0.00284434 |
| 2026-04-04 | $ 115,605 | $ 645.42 | $ 0.00278755 |
| 2026-04-03 | $ 114,624 | $ 572.15 | $ 0.00274974 |
| 2026-04-02 | $ 111,841 | $ 463.44 | $ 0.00272636 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
