Kerosene 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-08 | $ 30,257 | $ 9,892.56 | N/A |
| 2026-04-07 | $ 57,990 | $ 40,815 | $ 0.00013112 |
| 2026-04-06 | $ 58,346 | $ 43,981 | $ 0.00025130 |
| 2026-04-05 | $ 56,793 | $ 38,731 | $ 0.00025178 |
| 2026-04-04 | $ 49,523 | $ 33,405 | $ 0.00024635 |
| 2026-04-03 | $ 49,682 | $ 33,174 | $ 0.00021470 |
| 2026-04-02 | $ 59,973 | $ 44,720 | $ 0.00021549 |
| 2026-04-01 | $ 57,893 | $ 40,561 | $ 0.00026112 |
| 2026-03-31 | $ 49,449 | $ 35,085 | $ 0.00025259 |
| 2026-03-30 | $ 48,122 | $ 35,143 | $ 0.00021746 |
| 2026-03-29 | $ 55,756 | $ 39,245 | $ 0.00021190 |
| 2026-03-28 | $ 48,611 | $ 35,533 | $ 0.00024323 |
| 2026-03-27 | $ 50,743 | $ 31,732 | $ 0.00021209 |
| 2026-03-26 | $ 60,930 | $ 42,831 | $ 0.00022031 |
| 2026-03-25 | $ 61,859 | $ 44,535 | $ 0.00026612 |
| 2026-03-24 | $ 53,941 | $ 34,657 | $ 0.00027028 |
| 2026-03-23 | $ 52,051 | $ 31,858 | $ 0.00023845 |
| 2026-03-22 | $ 60,307 | $ 41,949 | $ 0.00022777 |
| 2026-03-21 | $ 61,665 | $ 43,920 | $ 0.00026178 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
