KEVIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 10,325.87 | $ 10.51 | N/A |
| 2026-04-21 | $ 10,297.33 | $ 26.41 | $ 0.00001064 |
| 2026-04-20 | $ 10,101.88 | $ 25.38 | $ 0.00001061 |
| 2026-04-19 | $ 10,634.58 | $ 1.18 | $ 0.00001041 |
| 2026-04-18 | $ 10,876.91 | $ 6.77 | $ 0.00001096 |
| 2026-04-17 | $ 10,578.63 | $ 49.32 | $ 0.00001120 |
| 2026-04-16 | $ 10,438.46 | $ 19.45 | $ 0.00001089 |
| 2026-04-15 | $ 10,211.10 | $ 4.33 | $ 0.00001075 |
| 2026-04-14 | $ 9,621.09 | $ 1.73 | $ 0.00001052 |
| 2026-04-13 | $ 9,546.24 | $ 1.71 | $ 0.00000991 |
| 2026-04-12 | $ 9,996.28 | $ 5.15 | $ 0.00000983 |
| 2026-04-11 | $ 9,996.28 | $ 5.15 | $ 0.00001030 |
| 2026-04-05 | $ 8,992.61 | $ 19.69 | $ 0.00001030 |
| 2026-04-04 | $ 9,006.25 | $ 19.93 | $ 0.00000926 |
| 2026-04-03 | $ 8,928.53 | $ 5.11 | $ 0.00000928 |
| 2026-04-02 | $ 10,098.64 | $ 604.37 | $ 0.00000920 |
| 2026-04-01 | $ 10,098.64 | $ 604.37 | $ 0.00001040 |
| 2026-03-31 | $ 9,714.93 | $ 2,101.07 | $ 0.00001040 |
| 2026-03-30 | $ 11,420.50 | $ 1,942.67 | $ 0.00001001 |
| 2026-03-29 | $ 11,113.63 | $ 1,168.07 | $ 0.00001173 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
