Key Opinion Lobster 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 2,435.47 | $ 6.69 | N/A |
| 2026-06-05 | $ 2,435.47 | $ 6.69 | $ 0.00000254 |
| 2026-06-04 | $ 2,553.76 | $ 14.58 | $ 0.00000254 |
| 2026-06-03 | $ 2,553.76 | $ 14.58 | $ 0.00000266 |
| 2026-05-29 | $ 2,924.96 | $ 15.24 | $ 0.00000266 |
| 2026-05-28 | $ 2,924.96 | $ 15.24 | $ 0.00000305 |
| 2026-05-26 | $ 3,087.98 | $ 20.87 | $ 0.00000305 |
| 2026-05-25 | $ 3,061.80 | $ 20.70 | $ 0.00000322 |
| 2026-05-24 | $ 3,061.80 | $ 20.70 | $ 0.00000319 |
| 2026-05-20 | $ 2,998.13 | $ 5.81 | $ 0.00000319 |
| 2026-05-19 | $ 2,998.13 | $ 5.81 | $ 0.00000312 |
| 2026-05-18 | $ 3,098.49 | $ 1.22 | $ 0.00000312 |
| 2026-05-17 | $ 3,098.49 | $ 1.22 | $ 0.00000323 |
| 2026-05-16 | $ 3,297.56 | $ 99.99 | $ 0.00000323 |
| 2026-05-15 | $ 3,592.91 | $ 8.46 | $ 0.00000344 |
| 2026-05-14 | $ 3,523.60 | $ 29.15 | $ 0.00000374 |
| 2026-05-13 | $ 3,523.89 | $ 29.15 | $ 0.00000367 |
| 2026-05-11 | $ 3,798.85 | $ 17.29 | $ 0.00000367 |
| 2026-05-10 | $ 3,685.25 | $ 33.92 | $ 0.00000396 |
| 2026-05-09 | $ 3,611.66 | $ 2.06 | $ 0.00000384 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
