KeyOfLife 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 0.000000000000000000 | $ 1.039 | N/A |
| 2026-06-21 | $ 0.000000000000000000 | $ 1.042 | $ 0.195806 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1.042 | $ 0.196387 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1.11 | $ 0.196387 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1.11 | $ 0.179819 |
| 2026-06-11 | $ 0.000000000000000000 | $ 6.08 | $ 0.179819 |
| 2026-06-10 | $ 0.000000000000000000 | $ 45.96 | $ 0.178380 |
| 2026-06-09 | $ 0.000000000000000000 | $ 43.98 | $ 0.178445 |
| 2026-06-08 | $ 0.000000000000000000 | $ 58.08 | $ 0.180848 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1.15 | $ 0.188964 |
| 2026-06-06 | $ 0.000000000000000000 | $ 424.12 | $ 0.181710 |
| 2026-06-05 | $ 0.000000000000000000 | $ 413.02 | $ 0.175003 |
| 2026-06-04 | $ 0.000000000000000000 | $ 413.02 | $ 0.178812 |
| 2026-06-03 | $ 0.000000000000000000 | $ 1.32 | $ 0.178812 |
| 2026-06-02 | $ 0.000000000000000000 | $ 1.33 | $ 0.177212 |
| 2026-06-01 | $ 0.000000000000000000 | $ 53.53 | $ 0.178022 |
| 2026-05-31 | $ 0.000000000000000000 | $ 417.45 | $ 0.178948 |
| 2026-05-30 | $ 0.000000000000000000 | $ 122.16 | $ 0.189176 |
| 2026-05-29 | $ 0.000000000000000000 | $ 122.16 | $ 0.234696 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
