Kima Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 519,134 | $ 20,897 | N/A |
| 2026-04-18 | $ 370,645 | $ 18,990.36 | $ 0.00763628 |
| 2026-04-17 | $ 475,880 | $ 27,788 | $ 0.00545050 |
| 2026-04-16 | $ 658,673 | $ 61,989 | $ 0.00700009 |
| 2026-04-15 | $ 759,508 | $ 41,761 | $ 0.01059555 |
| 2026-04-14 | $ 682,504 | $ 21,949 | $ 0.01117221 |
| 2026-04-13 | $ 751,763 | $ 22,745 | $ 0.01003924 |
| 2026-04-12 | $ 769,288 | $ 33,013 | $ 0.01105230 |
| 2026-04-11 | $ 774,129 | $ 24,500 | $ 0.01131578 |
| 2026-04-10 | $ 830,042 | $ 26,531 | $ 0.01138684 |
| 2026-04-09 | $ 828,811 | $ 18,528.93 | $ 0.01239226 |
| 2026-04-08 | $ 887,417 | $ 28,264 | $ 0.01219144 |
| 2026-04-07 | $ 914,818 | $ 42,217 | $ 0.01283061 |
| 2026-04-06 | $ 1,035,877 | $ 16,518.15 | $ 0.01345652 |
| 2026-04-05 | $ 1,134,867 | $ 20,142 | $ 0.01523715 |
| 2026-04-04 | $ 1,120,385 | $ 16,424.09 | $ 0.01683507 |
| 2026-04-03 | $ 1,017,880 | $ 18,540.07 | $ 0.01648021 |
| 2026-04-02 | $ 1,082,050 | $ 20,600 | $ 0.01497242 |
| 2026-04-01 | $ 1,040,702 | $ 16,771.16 | $ 0.01591640 |
| 2026-03-31 | $ 1,042,811 | $ 18,160.55 | $ 0.01530817 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
