Kind Cat Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 582,572 | $ 3,164.74 | N/A |
| 2026-04-21 | $ 586,022 | $ 2,196.70 | $ 0.00062509 |
| 2026-04-20 | $ 649,638 | $ 1,951.29 | $ 0.00062821 |
| 2026-04-19 | $ 706,231 | $ 8,938.58 | $ 0.00069637 |
| 2026-04-18 | $ 561,538 | $ 2,990.24 | $ 0.00075708 |
| 2026-04-17 | $ 571,560 | $ 5,612.66 | $ 0.00060302 |
| 2026-04-16 | $ 580,003 | $ 3,904.54 | $ 0.00061271 |
| 2026-04-15 | $ 568,763 | $ 2,881.55 | $ 0.00062176 |
| 2026-04-14 | $ 580,852 | $ 2,364.16 | $ 0.00060970 |
| 2026-04-13 | $ 602,214 | $ 6,464.52 | $ 0.00062236 |
| 2026-04-12 | $ 718,864 | $ 3,414.77 | $ 0.00064639 |
| 2026-04-11 | $ 690,398 | $ 10,342.91 | $ 0.00077001 |
| 2026-04-10 | $ 724,081 | $ 6,369.69 | $ 0.00073908 |
| 2026-04-09 | $ 734,731 | $ 7,320.82 | $ 0.00077318 |
| 2026-04-08 | $ 625,725 | $ 2,920.21 | $ 0.00078503 |
| 2026-04-07 | $ 632,664 | $ 2,519.72 | $ 0.00066669 |
| 2026-04-06 | $ 633,996 | $ 2,305.20 | $ 0.00067396 |
| 2026-04-05 | $ 600,552 | $ 3,350.48 | $ 0.00066919 |
| 2026-04-04 | $ 678,946 | $ 4,006.20 | $ 0.00063309 |
| 2026-04-03 | $ 656,673 | $ 6,332.32 | $ 0.00071551 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
