Kinetic Kollective 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 360,131 | $ 300.21 | N/A |
| 2026-04-20 | $ 358,070 | $ 298.63 | $ 0.301722 |
| 2026-04-19 | $ 358,070 | $ 298.63 | $ 0.300129 |
| 2026-04-17 | $ 369,701 | $ 34.03 | $ 0.300129 |
| 2026-04-16 | $ 369,701 | $ 34.03 | $ 0.309739 |
| 2026-04-11 | $ 355,595 | $ 1,485.88 | $ 0.309739 |
| 2026-04-10 | $ 355,126 | $ 1,484.24 | $ 0.297921 |
| 2026-04-09 | $ 355,126 | $ 1,484.24 | $ 0.297592 |
| 2026-04-05 | $ 340,292 | $ 28.44 | $ 0.297592 |
| 2026-04-04 | $ 340,783 | $ 28.48 | $ 0.285100 |
| 2026-04-03 | $ 341,626 | $ 283.73 | $ 0.285511 |
| 2026-04-02 | $ 354,059 | $ 327.01 | $ 0.286217 |
| 2026-04-01 | $ 354,059 | $ 327.01 | $ 0.296652 |
| 2026-03-31 | $ 343,335 | $ 1.73 | $ 0.296652 |
| 2026-03-30 | $ 343,335 | $ 1.73 | $ 0.288172 |
| 2026-03-27 | $ 347,386 | $ 296.92 | $ 0.288172 |
| 2026-03-26 | $ 347,386 | $ 296.92 | $ 0.291043 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
