Kinetiq Earn Vault 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 50,303,802 | $ 53,628 | N/A |
| 2026-04-22 | $ 48,727,254 | $ 124,046 | $ 41.97 |
| 2026-04-21 | $ 49,549,006 | $ 93,103 | $ 40.72 |
| 2026-04-20 | $ 49,692,118 | $ 472,466 | $ 41.44 |
| 2026-04-19 | $ 53,690,655 | $ 62,927 | $ 41.56 |
| 2026-04-18 | $ 54,385,407 | $ 24,618 | $ 45.00 |
| 2026-04-17 | $ 54,198,946 | $ 42,958 | $ 45.49 |
| 2026-04-16 | $ 54,868,985 | $ 68,808 | $ 44.90 |
| 2026-04-15 | $ 54,029,454 | $ 26,396 | $ 45.50 |
| 2026-04-14 | $ 54,999,688 | $ 140,601 | $ 44.59 |
| 2026-04-13 | $ 50,485,943 | $ 49,710 | $ 45.36 |
| 2026-04-12 | $ 54,756,789 | $ 60,753 | $ 41.70 |
| 2026-04-11 | $ 54,375,165 | $ 113,391 | $ 43.26 |
| 2026-04-10 | $ 51,692,489 | $ 39,444 | $ 42.76 |
| 2026-04-09 | $ 50,799,369 | $ 12,328.04 | $ 40.38 |
| 2026-04-08 | $ 50,704,664 | $ 253,311 | $ 39.54 |
| 2026-04-07 | $ 47,930,837 | $ 4,658.46 | $ 39.44 |
| 2026-04-06 | $ 48,775,478 | $ 5,711.26 | $ 37.21 |
| 2026-04-05 | $ 48,122,755 | $ 6,757.91 | $ 37.84 |
| 2026-04-04 | $ 46,908,193 | $ 20,317 | $ 37.32 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
