Kinetiq Earn Vault 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-24 | $ 42,056,675 | $ 25,259 | N/A |
| 2026-07-23 | $ 43,143,072 | $ 22,364 | $ 59.36 |
| 2026-07-22 | $ 44,420,613 | $ 5,347.22 | $ 60.95 |
| 2026-07-21 | $ 45,428,562 | $ 11,576.29 | $ 62.79 |
| 2026-07-20 | $ 44,411,832 | $ 39,823 | $ 64.36 |
| 2026-07-19 | $ 42,612,151 | $ 67,590 | $ 62.94 |
| 2026-07-18 | $ 43,215,920 | $ 94,640 | $ 60.64 |
| 2026-07-17 | $ 43,848,339 | $ 20,393 | $ 61.62 |
| 2026-07-16 | $ 48,353,657 | $ 41,298 | $ 62.66 |
| 2026-07-15 | $ 47,287,707 | $ 8,475.25 | $ 69.12 |
| 2026-07-14 | $ 45,307,014 | $ 72,076 | $ 67.63 |
| 2026-07-13 | $ 48,190,184 | $ 7,690.96 | $ 65.24 |
| 2026-07-12 | $ 47,860,218 | $ 27,237 | $ 69.36 |
| 2026-07-11 | $ 47,881,514 | $ 4,437.77 | $ 68.86 |
| 2026-07-10 | $ 47,694,911 | $ 83,341 | $ 69.40 |
| 2026-07-09 | $ 47,513,387 | $ 99,565 | $ 69.12 |
| 2026-07-08 | $ 48,970,689 | $ 358,307 | $ 69.30 |
| 2026-07-07 | $ 50,043,173 | $ 52,438 | $ 71.30 |
| 2026-07-06 | $ 52,245,227 | $ 58,667 | $ 72.80 |
| 2026-07-05 | $ 51,140,708 | $ 1,242.28 | $ 73.32 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
