King Kovu 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 31,003 | $ 27.31 | N/A |
| 2026-04-18 | $ 33,413 | $ 7.80 | $ 0.00268618 |
| 2026-04-17 | $ 33,413 | $ 7.80 | $ 0.00289908 |
| 2026-04-16 | $ 32,510 | $ 3.73 | $ 0.00289908 |
| 2026-04-15 | $ 31,989 | $ 6.44 | $ 0.00281679 |
| 2026-04-14 | $ 30,086 | $ 2.35 | $ 0.00277038 |
| 2026-04-13 | $ 30,158 | $ 12.85 | $ 0.00260674 |
| 2026-04-12 | $ 31,481 | $ 22.16 | $ 0.00261343 |
| 2026-04-11 | $ 31,481 | $ 22.16 | $ 0.00272788 |
| 2026-04-10 | $ 30,063 | $ 12.16 | $ 0.00272788 |
| 2026-04-09 | $ 30,063 | $ 12.16 | $ 0.00260398 |
| 2026-04-08 | $ 28,853 | $ 19.84 | $ 0.00260398 |
| 2026-04-07 | $ 28,853 | $ 19.84 | $ 0.00249268 |
| 2026-04-05 | $ 28,383 | $ 7.38 | $ 0.00249268 |
| 2026-04-04 | $ 28,434 | $ 32.08 | $ 0.00246004 |
| 2026-04-03 | $ 28,676 | $ 11.66 | $ 0.00246449 |
| 2026-04-02 | $ 29,725 | $ 8.70 | $ 0.00248538 |
| 2026-04-01 | $ 29,300 | $ 26.11 | $ 0.00257565 |
| 2026-03-31 | $ 29,300 | $ 26.11 | $ 0.00253133 |
| 2026-03-30 | $ 27,929 | $ 6.26 | $ 0.00253133 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
