KIRA Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,013,031 | $ 202.63 | N/A |
| 2026-04-22 | $ 982,708 | $ 196.58 | $ 0.00452109 |
| 2026-04-21 | $ 977,551 | $ 687.86 | $ 0.00438627 |
| 2026-04-20 | $ 967,847 | $ 52.11 | $ 0.00436407 |
| 2026-04-19 | $ 998,863 | $ 18.63 | $ 0.00432267 |
| 2026-04-18 | $ 9,721,309 | $ 121.44 | $ 0.00445695 |
| 2026-04-17 | $ 993,874 | $ 22.15 | $ 0.04342609 |
| 2026-04-16 | $ 1,004,501 | $ 112.11 | $ 0.00444110 |
| 2026-04-15 | $ 991,489 | $ 2,457.43 | $ 0.00448438 |
| 2026-04-14 | $ 978,514 | $ 30.82 | $ 0.00442259 |
| 2026-04-13 | $ 978,806 | $ 30.63 | $ 0.00436837 |
| 2026-04-12 | $ 425,710 | $ 22.88 | $ 0.00437614 |
| 2026-04-11 | $ 9,536,275 | $ 1.70 | $ 0.00190049 |
| 2026-04-10 | $ 984,771 | $ 21.52 | $ 0.04261130 |
| 2026-04-09 | $ 984,771 | $ 21.52 | $ 0.00439630 |
| 2026-04-08 | $ 1,007,957 | $ 138.84 | $ 0.00439630 |
| 2026-04-07 | $ 3,773,004 | $ 6.26 | $ 0.00450062 |
| 2026-04-06 | $ 3,449,086 | $ 310.98 | $ 0.01685767 |
| 2026-04-05 | $ 3,449,086 | $ 310.98 | $ 0.01541322 |
| 2026-04-04 | $ 921,850 | $ 16.46 | $ 0.01541322 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
