KITA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 76,682 | $ 13.00 | N/A |
| 2026-04-21 | $ 76,171 | $ 15.12 | $ 0.00008126 |
| 2026-04-20 | $ 75,744 | $ 59.23 | $ 0.00008072 |
| 2026-04-19 | $ 78,328 | $ 226.86 | $ 0.00007985 |
| 2026-04-18 | $ 80,708 | $ 150.51 | $ 0.00008300 |
| 2026-04-17 | $ 78,502 | $ 33.59 | $ 0.00008507 |
| 2026-04-16 | $ 75,150 | $ 66.64 | $ 0.00008319 |
| 2026-04-15 | $ 73,400 | $ 2,779.77 | $ 0.00007963 |
| 2026-04-14 | $ 114,430 | $ 2,592.88 | $ 0.00007778 |
| 2026-04-13 | $ 82,541 | $ 757.24 | $ 0.00012159 |
| 2026-04-12 | $ 68,050 | $ 3.90 | $ 0.00008752 |
| 2026-04-11 | $ 67,735 | $ 11.50 | $ 0.00007211 |
| 2026-04-10 | $ 66,591 | $ 404.96 | $ 0.00007178 |
| 2026-04-09 | $ 69,494 | $ 489.58 | $ 0.00007056 |
| 2026-04-08 | $ 67,974 | $ 558.70 | $ 0.00007366 |
| 2026-04-07 | $ 68,415 | $ 8.98 | $ 0.00007213 |
| 2026-04-06 | $ 69,464 | $ 37.09 | $ 0.00007298 |
| 2026-04-05 | $ 69,745 | $ 20.92 | $ 0.00007408 |
| 2026-04-04 | $ 70,549 | $ 118.30 | $ 0.00007388 |
| 2026-04-03 | $ 71,352 | $ 856.79 | $ 0.00007476 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
